Jan 28 2013 |
8027 |
401.59 |
Jan 21 2013 |
8041 |
401.59 |
Jan 14 2013 |
8113 |
401.59 |
Jan 07 2013 |
8075 |
401.59 |
Dec 31 2012 |
8084 |
401.59 |
Dec 24 2012 |
8079 |
401.59 |
Dec 17 2012 |
8086 |
401.59 |
Dec 10 2012 |
7982 |
401.59 |
Dec 03 2012 |
8095 |
401.59 |
Nov 26 2012 |
8038 |
401.59 |
Nov 19 2012 |
8100 |
401.59 |
Nov 12 2012 |
8136 |
401.59 |
Nov 05 2012 |
8089 |
401.59 |
Oct 29 2012 |
8151 |
401.59 |
Oct 22 2012 |
8175 |
401.59 |
Oct 15 2012 |
8114 |
401.59 |
Oct 02 2012 |
8035 |
401.59 |
Sep 26 2012 |
8062 |
401.59 |
Sep 20 2012 |
8021 |
401.59 |
Sep 13 2012 |
7977 |
401.59 |
Nov 25 2011 |
8586 |
420.35 |
Nov 17 2011 |
8494 |
420.35 |
Nov 10 2011 |
8613 |
420.35 |
Nov 04 2011 |
8590 |
420.35 |
Oct 28 2011 |
8552 |
420.35 |
Oct 21 2011 |
8615 |
420.35 |
Oct 14 2011 |
6400 |
390.77 |
Oct 07 2011 |
6202 |
390.66 |
Sep 30 2011 |
6157 |
390.55 |
Sep 27 2011 |
6033 |
390.51 |
Sep 23 2011 |
5951 |
390.46 |
Sep 16 2011 |
5785 |
390.37 |
Sep 09 2011 |
5674 |
390.28 |
Jan 13 2011 |
5555 |
388.86 |
Dec 28 2010 |
5746 |
388.81 |
Dec 14 2010 |
5729 |
388.77 |
Dec 03 2010 |
5736 |
388.74 |
Nov 26 2010 |
4005 |
354.49 |
Nov 19 2010 |
3961 |
354.49 |
Nov 12 2010 |
3882 |
354.49 |
Nov 04 2010 |
3856 |
354.49 |
Oct 30 2009 |
3996 |
380.11 |
Oct 23 2009 |
3809 |
380.11 |
Oct 16 2009 |
3799 |
380.11 |
Oct 09 2009 |
3798 |
380.11 |
Oct 02 2009 |
3679 |
380.11 |
Sep 25 2009 |
3538 |
380.11 |
Sep 18 2009 |
3463 |
380.11 |
Sep 11 2009 |
3434 |
380.11 |
Jan 30 2009 |
3384 |
380.11 |
Jan 09 2009 |
3161 |
380.11 |
Dec 18 2008 |
3062 |
383.26 |
Dec 12 2008 |
3221 |
387.62 |
Dec 05 2008 |
3233 |
387.62 |
Nov 28 2008 |
4152 |
421.04 |
Nov 21 2008 |
4152 |
421.04 |
Nov 14 2008 |
4011 |
421.04 |
Nov 07 2008 |
3909 |
421.04 |