| Nov 10 2011 |
9398 |
429.15 |
| Nov 04 2011 |
9373 |
429.15 |
| Oct 28 2011 |
9303 |
429.15 |
| Oct 21 2011 |
9361 |
429.15 |
| Oct 14 2011 |
9255 |
429.15 |
| Oct 07 2011 |
9026 |
429.15 |
| Sep 30 2011 |
8965 |
429.15 |
| Sep 27 2011 |
8766 |
429.15 |
| Sep 23 2011 |
8676 |
429.15 |
| Sep 16 2011 |
8457 |
429.15 |
| Sep 09 2011 |
8271 |
429.15 |
| Jan 13 2011 |
8175 |
429.15 |
| Dec 28 2010 |
8391 |
429.15 |
| Dec 14 2010 |
8343 |
429.15 |
| Dec 03 2010 |
8328 |
429.15 |
| Nov 26 2010 |
8322 |
429.15 |
| Nov 19 2010 |
8262 |
429.15 |
| Nov 12 2010 |
7818 |
425.16 |
| Nov 04 2010 |
7779 |
425.16 |
| Oct 28 2010 |
7510 |
425.16 |
| Oct 22 2010 |
7441 |
425.16 |
| Oct 14 2010 |
7318 |
425.16 |
| Oct 05 2010 |
6849 |
425.16 |
| Sep 29 2010 |
6985 |
425.16 |
| Sep 24 2010 |
6740 |
425.16 |
| Sep 17 2010 |
6510 |
425.16 |
| Sep 10 2010 |
6389 |
425.16 |
| Aug 15 2010 |
5594 |
425.16 |
| Jan 29 2010 |
6417 |
425.16 |
| Jan 15 2010 |
6376 |
425.16 |
| Jan 08 2010 |
6258 |
425.16 |
| Dec 18 2009 |
5968 |
425.16 |
| Dec 09 2009 |
5876 |
425.16 |
| Dec 04 2009 |
5749 |
425.16 |
| Nov 27 2009 |
5749 |
425.16 |
| Nov 20 2009 |
5505 |
425.16 |
| Oct 30 2009 |
4360 |
389.55 |
| Oct 23 2009 |
4154 |
389.55 |
| Oct 16 2009 |
4172 |
389.55 |
| Oct 09 2009 |
4165 |
389.55 |
| Oct 02 2009 |
4029 |
389.55 |
| Sep 25 2009 |
3874 |
389.55 |
| Sep 18 2009 |
3780 |
389.55 |
| Sep 11 2009 |
3743 |
389.55 |
| Jan 30 2009 |
3678 |
389.55 |
| Jan 09 2009 |
3441 |
389.55 |
| Dec 18 2008 |
3253 |
389.55 |
| Dec 12 2008 |
3278 |
389.55 |
| Dec 05 2008 |
3293 |
389.55 |
| Nov 28 2008 |
3218 |
389.55 |
| Nov 21 2008 |
3218 |
389.55 |
| Nov 14 2008 |
3462 |
401.91 |
| Nov 07 2008 |
3345 |
401.91 |
