| Nov 19 2012 |
6390 |
377.81 |
| Nov 12 2012 |
6401 |
377.81 |
| Nov 05 2012 |
10568 |
430.01 |
| Oct 29 2012 |
10653 |
430.01 |
| Oct 22 2012 |
10685 |
430.01 |
| Oct 15 2012 |
10597 |
430.01 |
| Oct 02 2012 |
10380 |
430.01 |
| Sep 26 2012 |
10373 |
430.01 |
| Sep 20 2012 |
10270 |
430.01 |
| Sep 13 2012 |
10166 |
430.01 |
| Jan 19 2012 |
9355 |
429.25 |
| Dec 29 2011 |
9298 |
429.29 |
| Dec 13 2011 |
9183 |
429.31 |
| Dec 09 2011 |
9212 |
429.31 |
| Dec 01 2011 |
9209 |
429.32 |
| Nov 25 2011 |
9324 |
429.33 |
| Nov 17 2011 |
13765 |
482.22 |
| Nov 10 2011 |
13981 |
482.22 |
| Oct 30 2009 |
6632 |
437.04 |
| Oct 23 2009 |
6310 |
437.04 |
| Oct 16 2009 |
6232 |
437.04 |
| Oct 09 2009 |
6172 |
437.04 |
| Oct 02 2009 |
5916 |
437.04 |
| Sep 25 2009 |
5643 |
437.04 |
| Sep 18 2009 |
5530 |
437.04 |
| Sep 11 2009 |
5466 |
437.04 |
| Jan 30 2009 |
5342 |
437.04 |
| Jan 09 2009 |
5312 |
445.75 |
| Dec 18 2008 |
4102 |
418 |
| Dec 12 2008 |
4142 |
418 |
| Dec 05 2008 |
4166 |
418 |
| Nov 28 2008 |
4065 |
418 |
| Nov 21 2008 |
4058 |
418 |
| Nov 14 2008 |
3926 |
418 |
| Nov 07 2008 |
3809 |
418 |
