Oct 27 2015 |
11308 |
430.96 |
Oct 20 2015 |
11199 |
430.96 |
Oct 13 2015 |
11198 |
435.48 |
Oct 06 2015 |
17963 |
499.72 |
Sep 29 2015 |
18064 |
499.72 |
Sep 22 2015 |
5848 |
499.72 |
Sep 15 2015 |
4656 |
499.72 |
Sep 14 2015 |
17394 |
499.72 |
Sep 07 2015 |
17362 |
499.72 |
Aug 31 2015 |
17382 |
499.72 |
Aug 24 2015 |
17299 |
499.72 |
Aug 17 2015 |
17322 |
499.72 |
Aug 10 2015 |
17332 |
499.72 |
Aug 03 2015 |
17331 |
499.72 |
Jul 27 2015 |
17331 |
499.72 |
Jul 20 2015 |
17330 |
499.72 |
Jul 13 2015 |
17330 |
499.72 |
Jul 06 2015 |
17330 |
499.72 |
Jun 29 2015 |
17330 |
499.72 |
Jun 22 2015 |
17330 |
499.72 |
Jun 15 2015 |
17330 |
499.72 |
Jun 08 2015 |
17450 |
499.72 |
Jun 01 2015 |
17450 |
499.72 |
May 25 2015 |
17450 |
499.72 |
May 18 2015 |
17450 |
499.72 |
May 11 2015 |
17450 |
499.72 |
May 04 2015 |
17450 |
499.72 |
Apr 27 2015 |
17429 |
499.72 |
Apr 20 2015 |
17415 |
499.72 |
Apr 13 2015 |
17415 |
499.72 |
Apr 06 2015 |
17444 |
499.72 |
Mar 30 2015 |
17444 |
499.72 |
Mar 23 2015 |
17459 |
499.72 |
Mar 16 2015 |
17449 |
499.72 |
Mar 09 2015 |
17447 |
499.72 |
Mar 02 2015 |
17438 |
499.72 |
Feb 23 2015 |
17318 |
499.72 |
Feb 16 2015 |
17299 |
499.72 |
Feb 09 2015 |
17310 |
499.72 |
Feb 02 2015 |
17318 |
499.72 |
Jan 26 2015 |
17306 |
499.72 |
Jan 19 2015 |
17286 |
499.72 |
Jan 12 2015 |
17161 |
499.72 |
Jan 05 2015 |
17449 |
499.72 |
Dec 29 2014 |
17444 |
499.72 |
Dec 22 2014 |
17495 |
499.72 |
Dec 15 2014 |
17222 |
499.72 |
Dec 08 2014 |
17378 |
499.72 |
Dec 01 2014 |
17447 |
499.72 |
Nov 24 2014 |
17491 |
499.72 |
Nov 17 2014 |
17627 |
499.72 |
Nov 10 2014 |
17758 |
499.72 |
Nov 03 2014 |
21224 |
534.1 |
Oct 21 2013 |
18940 |
517.94 |
Oct 14 2013 |
18960 |
517.94 |
Oct 07 2013 |
18799 |
517.94 |
Sep 30 2013 |
18705 |
517.94 |
Sep 23 2013 |
18674 |
517.94 |
Sep 16 2013 |
18531 |
517.94 |
Sep 09 2013 |
18468 |
517.94 |
Sep 02 2013 |
18594 |
517.94 |
Aug 26 2013 |
18559 |
517.94 |
Aug 19 2013 |
18579 |
517.94 |
Aug 12 2013 |
18579 |
517.94 |
Aug 05 2013 |
18581 |
517.94 |
Jul 29 2013 |
18582 |
517.94 |
Jul 22 2013 |
18627 |
517.94 |
Jul 15 2013 |
18627 |
517.94 |
Jul 08 2013 |
18627 |
517.94 |
Jul 01 2013 |
18627 |
517.94 |
Jun 24 2013 |
18628 |
517.94 |
Jun 17 2013 |
18628 |
517.94 |
Jun 10 2013 |
18628 |
517.94 |
Jun 03 2013 |
18628 |
517.94 |
May 27 2013 |
18628 |
517.94 |
May 20 2013 |
18628 |
517.94 |
May 13 2013 |
18628 |
517.94 |
May 06 2013 |
18628 |
517.94 |
Apr 29 2013 |
18628 |
517.94 |
Apr 22 2013 |
18592 |
517.94 |
Apr 15 2013 |
18599 |
517.94 |
Apr 08 2013 |
18599 |
517.94 |
Apr 01 2013 |
18599 |
517.94 |
Mar 25 2013 |
18592 |
517.94 |
Mar 18 2013 |
18592 |
517.94 |
Mar 11 2013 |
18592 |
517.94 |
Mar 04 2013 |
18592 |
517.94 |
Feb 25 2013 |
18592 |
517.94 |
Feb 18 2013 |
18595 |
517.94 |
Feb 11 2013 |
18604 |
517.94 |
Feb 04 2013 |
18568 |
517.94 |
Jan 28 2013 |
18603 |
517.94 |
Jan 21 2013 |
18614 |
517.94 |
Jan 14 2013 |
18715 |
517.94 |
Jan 07 2013 |
18671 |
517.94 |
Dec 31 2012 |
18672 |
517.94 |
Dec 24 2012 |
18662 |
517.94 |
Dec 17 2012 |
18671 |
517.94 |
Dec 10 2012 |
18501 |
517.94 |
Dec 03 2012 |
18684 |
517.94 |
Nov 26 2012 |
18575 |
517.94 |
Nov 19 2012 |
18645 |
517.94 |
Oct 30 2009 |
8639 |
471.91 |
Oct 23 2009 |
8254 |
471.91 |
Oct 16 2009 |
8110 |
471.91 |
Oct 09 2009 |
8009 |
471.91 |
Oct 02 2009 |
7657 |
471.91 |
Sep 25 2009 |
7324 |
471.91 |
Sep 18 2009 |
7182 |
471.91 |
Sep 11 2009 |
7113 |
471.91 |
Jan 30 2009 |
6972 |
471.91 |
Jan 09 2009 |
6468 |
471.91 |
Dec 18 2008 |
6257 |
471.91 |
Dec 12 2008 |
6272 |
471.91 |
Dec 05 2008 |
6293 |
471.91 |
Nov 28 2008 |
6140 |
471.91 |
Nov 21 2008 |
6124 |
471.91 |
Nov 14 2008 |
5897 |
471.91 |
Nov 07 2008 |
5770 |
471.91 |