| Oct 12 2023 |
7154 |
522.33 |
| Oct 05 2023 |
6926 |
522.33 |
| Sep 28 2023 |
6557 |
522.33 |
| Sep 21 2023 |
6538 |
522.33 |
| Sep 14 2023 |
6461 |
522.33 |
| Sep 07 2023 |
6203 |
522.33 |
| Aug 31 2023 |
6138 |
522.33 |
| Aug 24 2023 |
6046 |
522.33 |
| Aug 17 2023 |
6095 |
522.33 |
| Aug 10 2023 |
6097 |
522.33 |
| Aug 03 2023 |
6103 |
522.33 |
| Jul 27 2023 |
6089 |
522.33 |
| Jul 20 2023 |
6103 |
522.33 |
| Jul 13 2023 |
6103 |
522.33 |
| Jul 06 2023 |
6090 |
522.33 |
| Jun 29 2023 |
6069 |
522.33 |
| Jun 22 2023 |
6069 |
522.33 |
| Jun 15 2023 |
6069 |
522.33 |
| Jun 08 2023 |
6076 |
522.33 |
| Jun 01 2023 |
6036 |
522.33 |
| May 25 2023 |
5985 |
522.33 |
| May 18 2023 |
5984 |
522.33 |
| May 11 2023 |
5984 |
522.33 |
| May 04 2023 |
5957 |
522.33 |
| Apr 27 2023 |
5952 |
522.33 |
| Apr 20 2023 |
5952 |
522.33 |
| Apr 13 2023 |
5952 |
522.33 |
| Apr 06 2023 |
5957 |
522.33 |
| Mar 30 2023 |
6009 |
522.33 |
| Mar 23 2023 |
6009 |
522.33 |
| Mar 16 2023 |
6009 |
522.33 |
| Mar 09 2023 |
6009 |
522.33 |
| Mar 02 2023 |
5956 |
522.33 |
| Feb 23 2023 |
5961 |
522.33 |
| Feb 16 2023 |
5997 |
522.33 |
| Feb 09 2023 |
6019 |
522.33 |
| Feb 02 2023 |
6046 |
522.33 |
| Jan 26 2023 |
6047 |
522.33 |
| Jan 19 2023 |
6058 |
522.33 |
| Jan 12 2023 |
5958 |
522.33 |
| Jan 05 2023 |
6426 |
522.33 |
| Dec 29 2022 |
6422 |
522.33 |
| Dec 22 2022 |
12395 |
570.5 |
| Dec 15 2022 |
12366 |
570.5 |
| Dec 08 2022 |
12292 |
570.5 |
| Dec 01 2022 |
12147 |
570.5 |
| Nov 24 2022 |
12110 |
570.5 |
| Nov 17 2022 |
11881 |
570.5 |
| Nov 10 2022 |
11704 |
570.5 |
| Nov 03 2022 |
11357 |
570.5 |
| Oct 27 2022 |
10772 |
570.5 |
| Oct 20 2022 |
10345 |
570.5 |
| Oct 13 2022 |
10417 |
582.54 |
| Oct 06 2022 |
9963 |
582.54 |
| Sep 29 2022 |
9690 |
582.54 |
| Sep 22 2022 |
9550 |
582.54 |
| Sep 15 2022 |
9419 |
582.54 |
| Sep 08 2022 |
9384 |
582.54 |
| Sep 01 2022 |
9375 |
582.54 |
| Aug 25 2022 |
9368 |
582.54 |
| Aug 18 2022 |
9367 |
582.54 |
| Aug 11 2022 |
9381 |
582.54 |
| Aug 04 2022 |
9349 |
582.54 |
| Jul 28 2022 |
9349 |
582.54 |
| Jul 21 2022 |
9349 |
582.54 |
| Jul 14 2022 |
9349 |
582.54 |
| Jul 07 2022 |
9349 |
582.54 |
| Jun 30 2022 |
9349 |
582.54 |
| Jun 23 2022 |
9322 |
582.54 |
| Jun 16 2022 |
9322 |
582.54 |
| Jun 09 2022 |
9330 |
582.54 |
| Jun 02 2022 |
9330 |
582.54 |
| May 26 2022 |
9329 |
582.54 |
| May 19 2022 |
9329 |
582.54 |
| May 12 2022 |
9329 |
582.54 |
| May 05 2022 |
9329 |
582.54 |
| Apr 28 2022 |
9309 |
582.54 |
| Apr 21 2022 |
9309 |
582.54 |
| Apr 14 2022 |
9309 |
582.54 |
| Apr 07 2022 |
9309 |
582.54 |
| Mar 31 2022 |
9309 |
582.54 |
| Mar 24 2022 |
9309 |
582.54 |
| Mar 17 2022 |
9298 |
582.54 |
| Mar 10 2022 |
9298 |
582.54 |
| Mar 03 2022 |
9298 |
582.54 |
| Feb 24 2022 |
9283 |
582.54 |
| Feb 17 2022 |
9289 |
582.54 |
| Feb 10 2022 |
9293 |
582.54 |
| Feb 03 2022 |
9306 |
582.54 |
| Jan 27 2022 |
9298 |
582.54 |
| Jan 20 2022 |
9171 |
582.54 |
| Jan 13 2022 |
9204 |
582.54 |
| Jan 06 2022 |
9353 |
582.54 |
| Dec 30 2021 |
9383 |
582.54 |
| Dec 23 2021 |
9402 |
582.54 |
| Dec 16 2021 |
9381 |
582.54 |
| Dec 09 2021 |
9397 |
582.54 |
| Dec 02 2021 |
9497 |
582.54 |
| Nov 25 2021 |
8994 |
553.36 |
| Nov 18 2021 |
8515 |
527.54 |
| Nov 11 2021 |
8529 |
527.54 |
| Nov 04 2021 |
8730 |
527.54 |
| Oct 28 2021 |
9073 |
527.54 |
| Oct 21 2021 |
9148 |
527.54 |
| Oct 14 2021 |
9570 |
538.59 |
| Oct 07 2021 |
8661 |
501.37 |
| Sep 30 2021 |
8519 |
490.85 |
| Sep 23 2021 |
8715 |
490.85 |
| Sep 16 2021 |
7673 |
456.35 |
| Sep 09 2021 |
7575 |
450.58 |
| Sep 02 2021 |
7415 |
442.76 |
| Aug 26 2021 |
7422 |
442.76 |
| Aug 19 2021 |
7438 |
442.76 |
| Aug 12 2021 |
7456 |
442.76 |
| Aug 05 2021 |
7474 |
442.76 |
| Jul 29 2021 |
7478 |
442.76 |
| Jun 03 2021 |
7674 |
442.76 |
| Nov 27 2020 |
5866 |
436.65 |
| Nov 20 2020 |
8302 |
469.33 |
| Nov 13 2020 |
9161 |
469.33 |
| Nov 06 2020 |
9920 |
469.33 |
| Oct 30 2020 |
10690 |
469.33 |
| Oct 23 2020 |
11447 |
469.33 |
| Oct 16 2020 |
12065 |
469.33 |
| Oct 09 2020 |
12062 |
461.22 |
| Oct 02 2020 |
12753 |
464.52 |
| Sep 25 2020 |
13049 |
464.52 |
| Sep 18 2020 |
12750 |
456.35 |
| Sep 11 2020 |
12467 |
450.58 |
| Sep 04 2020 |
12035 |
442.76 |
| Aug 28 2020 |
12102 |
442.76 |
| Aug 21 2020 |
12152 |
442.76 |
| Aug 14 2020 |
12166 |
442.76 |
| Aug 07 2020 |
12273 |
442.76 |
| Jul 31 2020 |
12325 |
442.76 |
| Jul 24 2020 |
12325 |
442.76 |
| Jul 17 2020 |
12346 |
442.76 |
| Jul 10 2020 |
12373 |
442.76 |
| Jul 03 2020 |
12424 |
442.76 |
| Jun 26 2020 |
12424 |
442.76 |
| Jun 19 2020 |
12424 |
442.76 |
| Jun 12 2020 |
12431 |
442.76 |
| Jun 05 2020 |
12452 |
442.76 |
| May 29 2020 |
12473 |
442.76 |
| May 22 2020 |
12511 |
442.76 |
| May 15 2020 |
12511 |
442.76 |
| May 08 2020 |
12519 |
442.76 |
| May 01 2020 |
12521 |
442.76 |
| Apr 24 2020 |
12563 |
442.76 |
| Apr 17 2020 |
12564 |
442.76 |
| Apr 10 2020 |
12564 |
442.76 |
| Apr 03 2020 |
12564 |
442.76 |
| Mar 27 2020 |
12564 |
442.76 |
| Mar 20 2020 |
12574 |
442.76 |
| Mar 13 2020 |
12574 |
442.76 |
| Mar 06 2020 |
12574 |
442.76 |
| Feb 28 2020 |
12552 |
442.76 |
| Feb 21 2020 |
12602 |
442.76 |
| Feb 14 2020 |
12609 |
442.76 |
| Feb 07 2020 |
12632 |
442.76 |
| Jan 31 2020 |
12655 |
442.76 |
| Jan 24 2020 |
12304 |
442.76 |
| Jan 17 2020 |
12339 |
442.76 |
| Jan 10 2020 |
12931 |
442.76 |
| Jan 03 2020 |
12834 |
442.76 |
| Dec 27 2019 |
12829 |
442.76 |
| Dec 20 2019 |
12855 |
442.76 |
| Dec 13 2019 |
12912 |
442.76 |
| Dec 06 2019 |
12812 |
442.76 |
| Nov 29 2019 |
13746 |
450.07 |
| Nov 22 2019 |
13788 |
450.07 |
| Nov 15 2019 |
13734 |
448.34 |
| Nov 08 2019 |
13890 |
448.34 |
| Nov 01 2019 |
13983 |
448.34 |
| Oct 25 2019 |
13936 |
448.34 |
| Oct 18 2019 |
13602 |
448.34 |
| Oct 11 2019 |
14335 |
453.97 |
| Oct 04 2019 |
14403 |
453.97 |
| Sep 27 2019 |
14407 |
453.97 |
| Sep 20 2019 |
15391 |
465.63 |
| Sep 13 2019 |
15918 |
470.25 |
| Sep 06 2019 |
18803 |
506.15 |
| Aug 30 2019 |
18874 |
506.15 |
| Aug 23 2019 |
18891 |
506.15 |
| Aug 16 2019 |
18733 |
506.15 |
| Aug 09 2019 |
18733 |
506.15 |
| Aug 02 2019 |
18743 |
506.15 |
| Jul 26 2019 |
18751 |
506.15 |
| Jul 19 2019 |
18769 |
506.15 |
| Jul 12 2019 |
18807 |
506.15 |
| Jul 05 2019 |
18819 |
506.15 |
| Jun 28 2019 |
18863 |
506.15 |
| Jun 21 2019 |
18891 |
506.15 |
| Jun 14 2019 |
18890 |
506.15 |
| Jun 07 2019 |
18873 |
506.15 |
| May 31 2019 |
18904 |
506.15 |
| May 24 2019 |
18909 |
506.15 |
| May 17 2019 |
18937 |
506.15 |
| May 10 2019 |
18929 |
506.15 |
| May 03 2019 |
18948 |
506.15 |
| Apr 26 2019 |
18942 |
506.15 |
| Apr 19 2019 |
18941 |
506.15 |
| Apr 12 2019 |
18945 |
506.15 |
| Apr 05 2019 |
18945 |
506.15 |
| Mar 29 2019 |
18946 |
506.15 |
| Mar 22 2019 |
18931 |
506.15 |
| Mar 15 2019 |
18939 |
506.15 |
| Mar 08 2019 |
18859 |
506.15 |
| Mar 01 2019 |
18864 |
506.15 |
| Feb 22 2019 |
18857 |
506.15 |
| Feb 15 2019 |
18864 |
506.15 |
| Feb 08 2019 |
18844 |
506.15 |
| Feb 01 2019 |
18871 |
506.15 |
| Jan 25 2019 |
18882 |
506.15 |
| Jan 18 2019 |
18409 |
506.15 |
| Jan 11 2019 |
19048 |
506.15 |
| Jan 04 2019 |
19177 |
506.15 |
| Dec 28 2018 |
19145 |
506.15 |
| Dec 21 2018 |
19027 |
506.15 |
| Dec 14 2018 |
17499 |
487.26 |
| Dec 07 2018 |
17688 |
487.26 |
| Nov 30 2018 |
17942 |
487.26 |
| Nov 23 2018 |
16810 |
473.83 |
| Nov 16 2018 |
18433 |
486.52 |
| Nov 09 2018 |
18527 |
486.52 |
| Nov 02 2018 |
18581 |
486.52 |
| Oct 26 2018 |
18096 |
484.32 |
| Oct 19 2018 |
18146 |
484.32 |
| Oct 12 2018 |
17954 |
483.97 |
| Oct 05 2018 |
17522 |
482.42 |
| Sep 28 2018 |
17983 |
486.22 |
| Sep 21 2018 |
18718 |
493.2 |
| Sep 14 2018 |
18489 |
493.2 |
| Sep 07 2018 |
18381 |
493.2 |
| Aug 31 2018 |
18212 |
493.2 |
| Aug 24 2018 |
18128 |
493.2 |
| Aug 17 2018 |
18116 |
493.2 |
| Aug 10 2018 |
18126 |
493.2 |
| Aug 03 2018 |
18150 |
493.2 |
| Jul 27 2018 |
18163 |
493.2 |
| Jul 20 2018 |
18182 |
493.2 |
| Jul 13 2018 |
18186 |
493.2 |
| Jul 06 2018 |
18155 |
493.2 |
| Jun 29 2018 |
18219 |
493.2 |
| Jun 22 2018 |
18219 |
493.2 |
| Jun 15 2018 |
18243 |
493.2 |
| Jun 08 2018 |
18272 |
493.2 |
| Jun 01 2018 |
18260 |
493.2 |
| May 25 2018 |
18280 |
493.2 |
| May 18 2018 |
18243 |
493.2 |
| May 11 2018 |
18269 |
493.2 |
| May 04 2018 |
18353 |
493.2 |
| Apr 27 2018 |
18343 |
493.2 |
| Apr 20 2018 |
18395 |
493.2 |
| Apr 13 2018 |
18390 |
493.2 |
| Apr 06 2018 |
18390 |
493.2 |
| Mar 30 2018 |
18391 |
493.2 |
| Mar 23 2018 |
18391 |
493.2 |
| Mar 16 2018 |
18375 |
493.2 |
| Mar 09 2018 |
18375 |
493.2 |
| Mar 02 2018 |
18381 |
493.2 |
| Feb 23 2018 |
18373 |
493.2 |
| Feb 16 2018 |
18387 |
493.2 |
| Feb 09 2018 |
18378 |
493.2 |
| Feb 02 2018 |
18393 |
493.2 |
| Jan 26 2018 |
18423 |
493.2 |
| Jan 19 2018 |
18365 |
493.2 |
| Jan 12 2018 |
17933 |
493.2 |
| Jan 05 2018 |
18168 |
493.2 |
| Dec 29 2017 |
18207 |
493.2 |
| Dec 22 2017 |
18185 |
493.2 |
| Dec 15 2017 |
19408 |
505.97 |
| Dec 08 2017 |
19785 |
505.97 |
| Dec 01 2017 |
19951 |
505.97 |
| Nov 24 2017 |
22389 |
530.47 |
| Nov 17 2017 |
22635 |
530.47 |
| Nov 10 2017 |
23240 |
530.47 |
| Nov 03 2017 |
23304 |
530.47 |
| Oct 27 2017 |
24866 |
545.41 |
| Oct 20 2017 |
24659 |
544.3 |
| Oct 13 2017 |
25017 |
551.56 |
| Oct 06 2017 |
27168 |
578.64 |
| Sep 29 2017 |
27144 |
579.24 |
| Sep 22 2017 |
27005 |
579.24 |
| Sep 15 2017 |
27666 |
588.08 |
| Sep 08 2017 |
29795 |
619 |
| Sep 01 2017 |
29823 |
619 |
| Aug 25 2017 |
29804 |
619 |
| Aug 18 2017 |
29836 |
619 |
| Aug 11 2017 |
29672 |
619 |
| Aug 04 2017 |
29702 |
619 |
| Jul 28 2017 |
29699 |
619 |
| Jul 21 2017 |
29734 |
619 |
| Jul 14 2017 |
29733 |
619 |
| Jul 07 2017 |
29726 |
619 |
| Jun 30 2017 |
29736 |
619 |
| Jun 23 2017 |
29734 |
619 |
| Jun 16 2017 |
29743 |
619 |
| Jun 09 2017 |
29715 |
619 |
| Jun 02 2017 |
29720 |
619 |
| May 26 2017 |
29494 |
619 |
| May 19 2017 |
29544 |
619 |
| May 12 2017 |
29480 |
619 |
| May 05 2017 |
29357 |
619 |
| Apr 28 2017 |
29312 |
619 |
| Apr 21 2017 |
29284 |
619 |
| Apr 14 2017 |
29333 |
619 |
| Apr 07 2017 |
29334 |
619 |
| Mar 31 2017 |
29333 |
619 |
| Mar 24 2017 |
29335 |
619 |
| Mar 17 2017 |
29331 |
619 |
| Mar 10 2017 |
29350 |
619 |
| Mar 03 2017 |
29350 |
619 |
| Feb 24 2017 |
29355 |
619 |
| Feb 17 2017 |
29374 |
619 |
| Feb 10 2017 |
29400 |
619 |
| Feb 03 2017 |
29396 |
619 |
| Jan 27 2017 |
29354 |
619 |
| Jan 20 2017 |
29369 |
619 |
| Jan 13 2017 |
29411 |
619 |
| Jan 06 2017 |
29759 |
619 |
| Dec 30 2016 |
29850 |
619 |
| Dec 23 2016 |
29842 |
619 |
| Dec 16 2016 |
29885 |
619 |
| Dec 09 2016 |
30112 |
619 |
| Dec 02 2016 |
30823 |
619 |
| Nov 25 2016 |
30712 |
619 |
| Nov 18 2016 |
31322 |
619 |
| Nov 11 2016 |
31890 |
619 |
| Nov 04 2016 |
32112 |
619 |
| Oct 28 2016 |
32128 |
619 |
| Oct 21 2016 |
32282 |
619 |
| Oct 14 2016 |
32406 |
618.88 |
| Oct 07 2016 |
31491 |
609.79 |
| Sep 30 2016 |
31884 |
615.13 |
| Sep 23 2016 |
31323 |
615.13 |
| Sep 16 2016 |
30113 |
606.46 |
| Sep 09 2016 |
26643 |
572.96 |
| Sep 02 2016 |
26557 |
572.96 |
| Aug 26 2016 |
26602 |
572.96 |
| Aug 19 2016 |
26106 |
572.96 |
| Aug 12 2016 |
26094 |
572.96 |
| Aug 05 2016 |
26115 |
572.96 |
| Jul 29 2016 |
26117 |
572.96 |
| Jul 22 2016 |
26087 |
572.96 |
| Jun 28 2016 |
26089 |
572.96 |
| Jun 21 2016 |
26163 |
572.96 |
| Jun 14 2016 |
26163 |
572.96 |
| Jun 07 2016 |
26165 |
572.96 |
| May 31 2016 |
26172 |
572.96 |
| May 24 2016 |
26172 |
572.96 |
| May 17 2016 |
26147 |
572.96 |
| May 10 2016 |
26148 |
572.96 |
| May 03 2016 |
26154 |
572.96 |
| Apr 26 2016 |
26149 |
572.96 |
| Apr 19 2016 |
26112 |
572.96 |
| Apr 12 2016 |
26169 |
572.96 |
| Apr 05 2016 |
26169 |
572.96 |
| Mar 29 2016 |
26169 |
572.96 |
| Mar 22 2016 |
26149 |
572.96 |
| Mar 15 2016 |
26150 |
572.96 |
| Mar 08 2016 |
26173 |
572.96 |
| Mar 01 2016 |
26169 |
572.96 |
| Feb 23 2016 |
26166 |
572.96 |
| Feb 16 2016 |
26085 |
572.96 |
| Feb 09 2016 |
26085 |
572.96 |
| Feb 02 2016 |
26026 |
572.96 |
| Jan 26 2016 |
26073 |
572.96 |
| Jan 19 2016 |
26085 |
572.96 |
| Jan 12 2016 |
25638 |
572.96 |
| Jan 05 2016 |
26100 |
572.96 |
| Dec 29 2015 |
26126 |
572.96 |
| Dec 22 2015 |
25919 |
572.96 |
| Dec 15 2015 |
25807 |
572.96 |
| Dec 08 2015 |
26164 |
572.96 |
| Dec 01 2015 |
26278 |
572.96 |
| Nov 24 2015 |
26022 |
572.96 |
| Nov 17 2015 |
25727 |
572.96 |
| Nov 10 2015 |
25814 |
572.96 |
| Nov 03 2015 |
25900 |
572.96 |
| Oct 27 2015 |
25989 |
572.96 |
| Oct 20 2015 |
23803 |
550.26 |
| Oct 13 2015 |
21167 |
530.17 |
| Oct 06 2015 |
21139 |
530.17 |
| Sep 29 2015 |
21112 |
530.17 |
| Sep 22 2015 |
34155 |
530.17 |
| Oct 20 2014 |
17766 |
498.74 |
| Oct 13 2014 |
17610 |
498.74 |
| Oct 06 2014 |
17358 |
498.74 |
| Sep 29 2014 |
24223 |
567.97 |
| Sep 22 2014 |
24324 |
567.97 |
| Sep 15 2014 |
24053 |
567.97 |
| Sep 08 2014 |
23834 |
567.97 |
| Sep 01 2014 |
23936 |
567.97 |
| Aug 25 2014 |
23984 |
567.97 |
| Aug 18 2014 |
23995 |
567.97 |
| Aug 11 2014 |
23995 |
567.97 |
| Aug 04 2014 |
23995 |
567.97 |
| Jul 28 2014 |
23995 |
567.97 |
| Jul 21 2014 |
24013 |
567.97 |
| Jul 14 2014 |
24014 |
567.97 |
| Jul 07 2014 |
24014 |
567.97 |
| Jun 30 2014 |
24014 |
567.97 |
| Jun 23 2014 |
24014 |
567.97 |
| Jun 16 2014 |
24014 |
567.97 |
| Jun 09 2014 |
24014 |
567.97 |
| Jun 02 2014 |
24014 |
567.97 |
| May 26 2014 |
24014 |
567.97 |
| May 19 2014 |
24014 |
567.97 |
| May 12 2014 |
24016 |
567.97 |
| May 05 2014 |
24016 |
567.97 |
| Apr 28 2014 |
24017 |
567.97 |
| Apr 21 2014 |
24017 |
567.97 |
| Apr 14 2014 |
24031 |
567.97 |
| Apr 07 2014 |
24031 |
567.97 |
| Mar 31 2014 |
24032 |
567.97 |
| Mar 24 2014 |
24032 |
567.97 |
| Mar 17 2014 |
24032 |
567.97 |
| Mar 10 2014 |
24031 |
567.97 |
| Mar 03 2014 |
24031 |
567.97 |
| Feb 24 2014 |
24022 |
567.97 |
| Feb 17 2014 |
24039 |
567.97 |
| Feb 10 2014 |
24038 |
567.97 |
| Feb 03 2014 |
24032 |
567.97 |
| Jan 27 2014 |
24091 |
567.97 |
| Jan 20 2014 |
24041 |
567.97 |
| Jan 13 2014 |
23858 |
567.97 |
| Jan 06 2014 |
23802 |
567.97 |
| Dec 30 2013 |
23960 |
567.97 |
| Dec 23 2013 |
23745 |
567.97 |
| Dec 16 2013 |
23508 |
567.97 |
| Dec 09 2013 |
23545 |
567.97 |
| Dec 02 2013 |
23828 |
567.97 |
| Nov 25 2013 |
24229 |
567.97 |
| Nov 18 2013 |
24314 |
567.97 |
| Nov 11 2013 |
24315 |
567.97 |
| Nov 04 2013 |
24237 |
567.97 |
| Oct 28 2013 |
17508 |
498.74 |
| Sep 26 2012 |
29423 |
737 |
| Sep 20 2012 |
29013 |
737 |
| Sep 13 2012 |
28535 |
737 |
| Jan 19 2012 |
27896 |
737 |
| Dec 29 2011 |
27756 |
737 |
| Dec 13 2011 |
27413 |
737 |
| Dec 09 2011 |
27404 |
737 |
| Dec 01 2011 |
27471 |
737 |
| Nov 25 2011 |
27807 |
737 |
| Nov 17 2011 |
27764 |
737 |
| Nov 10 2011 |
28210 |
737 |
| Nov 04 2011 |
23812 |
613.76 |
| Oct 28 2011 |
23571 |
611.61 |
| Oct 21 2011 |
23566 |
609.55 |
| Oct 14 2011 |
18787 |
543.45 |
| Oct 07 2011 |
14907 |
499.06 |
| Sep 30 2011 |
1627 |
280.47 |
| Sep 27 2011 |
1609 |
280.48 |
| Sep 23 2011 |
1573 |
280.49 |
| Sep 16 2011 |
1551 |
280.5 |
| Sep 09 2011 |
1518 |
280.51 |
| Jan 13 2011 |
1557 |
280.68 |
| Dec 28 2010 |
1672 |
280.68 |
| Dec 14 2010 |
1669 |
280.69 |
| Dec 03 2010 |
1681 |
280.69 |
| Nov 26 2010 |
1682 |
280.69 |
| Nov 19 2010 |
1634 |
280.11 |
| Nov 12 2010 |
1633 |
280.1 |
| Nov 04 2010 |
1681 |
283.67 |
| Oct 28 2010 |
1598 |
283.64 |
| Oct 22 2010 |
1573 |
283.62 |
| Oct 14 2010 |
1486 |
282.14 |
| Oct 05 2010 |
1318 |
275.18 |
| Sep 29 2010 |
1329 |
275.18 |
| Oct 30 2009 |
1668 |
302.88 |
| Oct 23 2009 |
1622 |
302.88 |
| Oct 16 2009 |
1629 |
302.88 |
| Oct 09 2009 |
1622 |
302.88 |
| Oct 02 2009 |
1639 |
302.88 |
| Sep 25 2009 |
1576 |
302.88 |
| Sep 18 2009 |
1559 |
302.88 |
| Sep 11 2009 |
1547 |
302.88 |
| Jan 30 2009 |
1522 |
302.88 |
| Jan 09 2009 |
1438 |
302.88 |
| Dec 18 2008 |
1334 |
302.88 |
| Dec 12 2008 |
1337 |
302.88 |
| Dec 05 2008 |
1328 |
302.88 |
| Nov 28 2008 |
1316 |
302.88 |
| Nov 21 2008 |
1315 |
302.88 |
| Nov 14 2008 |
1253 |
302.88 |
