| Nov 02 2023 |
7592 |
542.42 |
| Oct 26 2023 |
7649 |
542.42 |
| Oct 19 2023 |
7776 |
542.42 |
| Oct 12 2023 |
7686 |
542.42 |
| Oct 05 2023 |
7459 |
542.42 |
| Sep 28 2023 |
7047 |
542.42 |
| Sep 21 2023 |
7032 |
542.42 |
| Sep 14 2023 |
6969 |
542.42 |
| Sep 07 2023 |
6676 |
542.42 |
| Aug 31 2023 |
6598 |
542.42 |
| Aug 24 2023 |
6505 |
542.42 |
| Aug 17 2023 |
6558 |
542.42 |
| Aug 10 2023 |
6561 |
542.42 |
| Aug 03 2023 |
6567 |
542.42 |
| Jul 27 2023 |
6552 |
542.42 |
| Jul 20 2023 |
6558 |
542.42 |
| Jul 13 2023 |
6558 |
542.42 |
| Jul 06 2023 |
6542 |
542.42 |
| Jun 29 2023 |
6522 |
542.42 |
| Jun 22 2023 |
6522 |
542.42 |
| Jun 15 2023 |
6522 |
542.42 |
| Jun 08 2023 |
6529 |
542.42 |
| Jun 01 2023 |
6492 |
542.42 |
| May 25 2023 |
6433 |
542.42 |
| May 18 2023 |
6432 |
542.42 |
| May 11 2023 |
6432 |
542.42 |
| May 04 2023 |
6404 |
542.42 |
| Apr 27 2023 |
6401 |
542.42 |
| Apr 20 2023 |
6401 |
542.42 |
| Apr 13 2023 |
6401 |
542.42 |
| Apr 06 2023 |
6406 |
542.42 |
| Mar 30 2023 |
6463 |
542.42 |
| Mar 23 2023 |
6463 |
542.42 |
| Mar 16 2023 |
6463 |
542.42 |
| Mar 09 2023 |
6463 |
542.42 |
| Mar 02 2023 |
6405 |
542.42 |
| Feb 23 2023 |
6410 |
542.42 |
| Feb 16 2023 |
6448 |
542.42 |
| Feb 09 2023 |
6471 |
542.42 |
| Feb 02 2023 |
6505 |
542.42 |
| Jan 26 2023 |
6508 |
542.42 |
| Jan 19 2023 |
6519 |
542.42 |
| Jan 12 2023 |
6417 |
542.42 |
| Jan 05 2023 |
6887 |
542.42 |
| Dec 29 2022 |
6882 |
542.42 |
| Dec 22 2022 |
9128 |
542.42 |
| Dec 15 2022 |
9049 |
542.42 |
| Dec 08 2022 |
9075 |
542.42 |
| Dec 01 2022 |
8982 |
542.42 |
| Nov 24 2022 |
8971 |
542.42 |
| Nov 17 2022 |
8861 |
542.42 |
| Nov 10 2022 |
8837 |
542.42 |
| Oct 07 2021 |
1519 |
314.71 |
| Sep 30 2021 |
1507 |
314.71 |
| Sep 23 2021 |
1461 |
314.71 |
| Sep 16 2021 |
1460 |
314.71 |
| Sep 09 2021 |
1444 |
314.71 |
| Sep 02 2021 |
1467 |
314.71 |
| Aug 26 2021 |
1463 |
314.71 |
| Aug 19 2021 |
1464 |
314.71 |
| Aug 12 2021 |
1461 |
314.71 |
| Aug 05 2021 |
1484 |
314.71 |
| Jul 29 2021 |
1497 |
314.71 |
| Jun 03 2021 |
1503 |
314.71 |
| Oct 09 2020 |
3315 |
314.71 |
| Oct 02 2020 |
3406 |
314.71 |
| Sep 25 2020 |
3467 |
314.71 |
| Sep 18 2020 |
3547 |
314.71 |
| Sep 11 2020 |
3578 |
314.71 |
| Sep 04 2020 |
3623 |
314.71 |
| Aug 28 2020 |
3632 |
314.71 |
| Aug 21 2020 |
3659 |
314.71 |
| Aug 14 2020 |
3667 |
314.71 |
| Aug 07 2020 |
3706 |
314.71 |
| Jul 31 2020 |
3720 |
314.71 |
| Jul 24 2020 |
3720 |
314.71 |
| Jul 17 2020 |
3731 |
314.71 |
| Jul 10 2020 |
3743 |
314.71 |
| Jul 03 2020 |
3751 |
314.71 |
| Jun 26 2020 |
3751 |
314.71 |
| Jun 19 2020 |
3751 |
314.71 |
| Jun 12 2020 |
3754 |
314.71 |
| Jun 05 2020 |
3763 |
314.71 |
| May 29 2020 |
3768 |
314.71 |
| May 22 2020 |
3769 |
314.71 |
| May 15 2020 |
3769 |
314.71 |
| May 08 2020 |
3770 |
314.71 |
| May 01 2020 |
3771 |
314.71 |
| Apr 24 2020 |
3780 |
314.71 |
| Apr 17 2020 |
3780 |
314.71 |
| Apr 10 2020 |
3780 |
314.71 |
| Apr 03 2020 |
3780 |
314.71 |
| Mar 27 2020 |
3780 |
314.71 |
| Mar 20 2020 |
3780 |
314.71 |
| Mar 13 2020 |
3780 |
314.71 |
| Mar 06 2020 |
3780 |
314.71 |
| Feb 28 2020 |
3790 |
314.71 |
| Feb 21 2020 |
3801 |
314.71 |
| Feb 14 2020 |
3803 |
314.71 |
| Feb 07 2020 |
3805 |
314.71 |
| Jan 31 2020 |
3819 |
314.71 |
| Jan 24 2020 |
3602 |
314.71 |
| Jan 17 2020 |
3616 |
314.71 |
| Jan 10 2020 |
3945 |
314.71 |
| Jan 03 2020 |
3938 |
314.71 |
| Dec 27 2019 |
3926 |
314.71 |
| Dec 20 2019 |
3934 |
314.71 |
| Dec 13 2019 |
3946 |
314.71 |
| Dec 06 2019 |
3758 |
314.71 |
| Nov 29 2019 |
3832 |
314.71 |
| Nov 22 2019 |
3861 |
314.71 |
| Nov 15 2019 |
3879 |
314.71 |
| Nov 08 2019 |
3869 |
314.71 |
| Nov 01 2019 |
3861 |
314.71 |
| Oct 25 2019 |
3816 |
314.71 |
| Oct 18 2019 |
3762 |
314.71 |
| Nov 09 2018 |
7271 |
370.39 |
| Nov 02 2018 |
7292 |
370.39 |
| Oct 26 2018 |
7105 |
370.39 |
| Oct 19 2018 |
7139 |
370.39 |
| Oct 12 2018 |
7081 |
370.39 |
| Oct 05 2018 |
6929 |
370.39 |
| Sep 28 2018 |
6932 |
370.39 |
| Sep 21 2018 |
6967 |
370.39 |
| Sep 14 2018 |
6892 |
370.39 |
| Sep 07 2018 |
6902 |
370.39 |
| Aug 31 2018 |
6843 |
370.39 |
| Aug 24 2018 |
6815 |
370.39 |
| Aug 17 2018 |
6811 |
370.39 |
| Aug 10 2018 |
6814 |
370.39 |
| Aug 03 2018 |
6827 |
370.39 |
| Jul 27 2018 |
6835 |
370.39 |
| Jul 20 2018 |
6837 |
370.39 |
| Jul 13 2018 |
6836 |
370.39 |
| Jul 06 2018 |
6829 |
370.39 |
| Jun 29 2018 |
6872 |
370.39 |
| Jun 22 2018 |
6872 |
370.39 |
| Jun 15 2018 |
6883 |
370.39 |
| Jun 08 2018 |
6896 |
370.39 |
| Jun 01 2018 |
6887 |
370.39 |
| May 25 2018 |
6896 |
370.39 |
| May 18 2018 |
6892 |
370.39 |
| May 11 2018 |
6904 |
370.39 |
| May 04 2018 |
6943 |
370.39 |
| Apr 27 2018 |
6939 |
370.39 |
| Apr 20 2018 |
6960 |
370.39 |
| Apr 13 2018 |
6956 |
370.39 |
| Apr 06 2018 |
6956 |
370.39 |
| Mar 30 2018 |
6955 |
370.39 |
| Mar 23 2018 |
6955 |
370.39 |
| Mar 16 2018 |
6952 |
370.39 |
| Mar 09 2018 |
6952 |
370.39 |
| Mar 02 2018 |
6952 |
370.39 |
| Feb 23 2018 |
6951 |
370.39 |
| Feb 16 2018 |
6959 |
370.39 |
| Feb 09 2018 |
6954 |
370.39 |
| Feb 02 2018 |
6970 |
370.39 |
| Jan 26 2018 |
6992 |
370.39 |
| Jan 19 2018 |
6977 |
370.39 |
| Jan 12 2018 |
6698 |
370.39 |
| Jan 05 2018 |
6899 |
370.39 |
| Dec 29 2017 |
6906 |
370.39 |
| Dec 22 2017 |
6904 |
370.39 |
| Dec 15 2017 |
6882 |
370.39 |
| Dec 08 2017 |
7035 |
370.39 |
| Dec 01 2017 |
7071 |
370.39 |
| Nov 24 2017 |
7093 |
370.39 |
| Nov 17 2017 |
4947 |
336.64 |
| Nov 10 2017 |
4032 |
315.64 |
| Nov 03 2017 |
4008 |
315.64 |
| Oct 27 2017 |
4156 |
321.44 |
| Oct 20 2017 |
4166 |
321.44 |
| Oct 13 2017 |
4074 |
321.44 |
| Oct 06 2017 |
3993 |
321.44 |
| Sep 29 2017 |
4006 |
321.44 |
| Sep 22 2017 |
4006 |
321.44 |
| Sep 15 2017 |
4040 |
321.44 |
| Sep 08 2017 |
4015 |
321.44 |
| Sep 01 2017 |
4030 |
321.44 |
| Aug 25 2017 |
4044 |
321.44 |
| Aug 18 2017 |
4044 |
321.44 |
| Aug 11 2017 |
4028 |
321.44 |
| Aug 04 2017 |
4037 |
321.44 |
| Jul 28 2017 |
4036 |
321.44 |
| Jul 21 2017 |
4044 |
321.44 |
| Jul 14 2017 |
4056 |
321.44 |
| Jul 07 2017 |
4056 |
321.44 |
| Jun 30 2017 |
4061 |
321.44 |
| Jun 23 2017 |
4062 |
321.44 |
| Jun 16 2017 |
4073 |
321.44 |
| Jun 09 2017 |
4064 |
321.44 |
| Jun 02 2017 |
4061 |
321.44 |
| May 26 2017 |
3988 |
321.44 |
| May 19 2017 |
4005 |
321.44 |
| May 12 2017 |
3981 |
321.44 |
| May 05 2017 |
3980 |
321.44 |
| Apr 28 2017 |
3976 |
321.44 |
| Apr 21 2017 |
3963 |
321.44 |
| Apr 14 2017 |
3969 |
321.44 |
| Apr 07 2017 |
3968 |
321.44 |
| Mar 31 2017 |
3968 |
321.44 |
| Mar 24 2017 |
3968 |
321.44 |
| Mar 17 2017 |
3965 |
321.44 |
| Mar 10 2017 |
3971 |
321.44 |
| Mar 03 2017 |
3971 |
321.44 |
| Feb 24 2017 |
3971 |
321.44 |
| Feb 17 2017 |
3979 |
321.44 |
| Feb 10 2017 |
3990 |
321.44 |
| Feb 03 2017 |
3981 |
321.44 |
| Jan 27 2017 |
3993 |
321.44 |
| Jan 20 2017 |
4005 |
321.44 |
| Jan 13 2017 |
4005 |
321.44 |
| Jan 06 2017 |
4084 |
321.44 |
| Dec 30 2016 |
4123 |
321.44 |
| Dec 23 2016 |
4127 |
321.44 |
| Dec 16 2016 |
4127 |
321.44 |
| Dec 09 2016 |
4122 |
321.44 |
| Dec 02 2016 |
4149 |
321.44 |
| Nov 25 2016 |
4146 |
321.44 |
| Nov 18 2016 |
4594 |
330.72 |
| Nov 11 2016 |
4747 |
333.05 |
| Nov 04 2016 |
4735 |
333.05 |
| Oct 07 2016 |
5187 |
342.34 |
| Sep 30 2016 |
5116 |
342.34 |
| Sep 23 2016 |
3685 |
314.95 |
| Sep 16 2016 |
3620 |
314.95 |
| Sep 09 2016 |
3656 |
314.95 |
| Sep 02 2016 |
3619 |
314.95 |
| Aug 26 2016 |
3619 |
314.95 |
| Aug 19 2016 |
3488 |
314.95 |
| Aug 12 2016 |
3483 |
314.95 |
| Aug 05 2016 |
3496 |
314.95 |
| Jul 29 2016 |
3496 |
314.95 |
| Jul 22 2016 |
3489 |
314.95 |
| Jun 28 2016 |
3490 |
314.95 |
| Jun 21 2016 |
3500 |
314.95 |
| Jun 14 2016 |
3500 |
314.95 |
| Jun 07 2016 |
3500 |
314.95 |
| May 31 2016 |
3500 |
314.95 |
| May 24 2016 |
3500 |
314.95 |
| May 17 2016 |
3497 |
314.95 |
| May 10 2016 |
3497 |
314.95 |
| May 03 2016 |
3497 |
314.95 |
| Apr 26 2016 |
3497 |
314.95 |
| Apr 19 2016 |
3497 |
314.95 |
| Apr 12 2016 |
3505 |
314.95 |
| Apr 05 2016 |
3505 |
314.95 |
| Mar 29 2016 |
3505 |
314.95 |
| Mar 22 2016 |
3504 |
314.95 |
| Mar 15 2016 |
3502 |
314.95 |
| Mar 08 2016 |
3505 |
314.95 |
| Mar 01 2016 |
3504 |
314.95 |
| Feb 23 2016 |
3499 |
314.95 |
| Feb 16 2016 |
3483 |
314.95 |
| Feb 09 2016 |
3483 |
314.95 |
| Feb 02 2016 |
3452 |
314.95 |
| Jan 26 2016 |
3460 |
314.95 |
| Jan 19 2016 |
3465 |
314.95 |
| Jan 12 2016 |
3238 |
314.95 |
| Jan 05 2016 |
3373 |
314.95 |
| Dec 29 2015 |
3374 |
314.95 |
| Dec 22 2015 |
3326 |
314.95 |
| Dec 15 2015 |
3268 |
314.95 |
| Dec 08 2015 |
3327 |
314.95 |
| Dec 01 2015 |
3278 |
314.95 |
| Nov 24 2015 |
3265 |
314.95 |
| Nov 17 2015 |
3104 |
314.95 |
| Nov 10 2015 |
3064 |
314.95 |
| Nov 03 2015 |
7278 |
386.78 |
| Oct 27 2015 |
6463 |
376.03 |
| Oct 20 2015 |
6407 |
376.03 |
| Oct 13 2015 |
5812 |
371.27 |
| Oct 06 2015 |
5366 |
363.24 |
| Sep 29 2015 |
6662 |
382.16 |
| Sep 22 2015 |
49 |
377.5 |
| Sep 15 2015 |
633 |
377.5 |
| Sep 14 2015 |
6197 |
377.5 |
| Sep 07 2015 |
6221 |
377.5 |
| Aug 31 2015 |
6191 |
377.5 |
| Aug 24 2015 |
6157 |
377.5 |
| Aug 17 2015 |
6162 |
377.5 |
| Aug 10 2015 |
6169 |
377.5 |
| Aug 03 2015 |
6169 |
377.5 |
| Jul 27 2015 |
6169 |
377.5 |
| Jul 20 2015 |
6169 |
377.5 |
| Jul 13 2015 |
6169 |
377.5 |
| Jul 06 2015 |
6169 |
377.5 |
| Jun 29 2015 |
6169 |
377.5 |
| Jun 22 2015 |
6169 |
377.5 |
| Jun 15 2015 |
6169 |
377.5 |
| Jun 08 2015 |
6224 |
377.5 |
| Jun 01 2015 |
6224 |
377.5 |
| May 25 2015 |
6224 |
377.5 |
| May 18 2015 |
6224 |
377.5 |
| May 11 2015 |
6224 |
377.5 |
| May 04 2015 |
6224 |
377.5 |
| Apr 27 2015 |
6220 |
377.5 |
| Apr 20 2015 |
6213 |
377.5 |
| Apr 13 2015 |
6212 |
377.5 |
| Apr 06 2015 |
6218 |
377.5 |
| Mar 30 2015 |
6218 |
377.5 |
| Mar 23 2015 |
6228 |
377.5 |
| Mar 16 2015 |
6224 |
377.5 |
| Mar 09 2015 |
6224 |
377.5 |
| Mar 02 2015 |
6221 |
377.5 |
| Feb 23 2015 |
6166 |
377.5 |
| Feb 16 2015 |
6167 |
377.5 |
| Feb 09 2015 |
6174 |
377.5 |
| Feb 02 2015 |
6178 |
377.5 |
| Jan 26 2015 |
6183 |
377.5 |
| Jan 19 2015 |
6166 |
377.5 |
| Jan 12 2015 |
6080 |
377.5 |
| Jan 05 2015 |
6282 |
377.5 |
| Dec 29 2014 |
6268 |
377.5 |
| Dec 22 2014 |
6294 |
377.5 |
| Dec 15 2014 |
6174 |
377.5 |
| Dec 08 2014 |
6228 |
377.5 |
| Dec 01 2014 |
6245 |
377.5 |
| Nov 24 2014 |
6275 |
377.5 |
| Nov 17 2014 |
6309 |
377.5 |
| Nov 10 2014 |
3799 |
334.12 |
| Nov 03 2014 |
3506 |
328.95 |
| Oct 27 2014 |
3689 |
331.97 |
| Oct 20 2014 |
3429 |
325.03 |
| Oct 13 2014 |
3678 |
332.14 |
| Oct 06 2014 |
3948 |
337.64 |
| Sep 29 2014 |
4147 |
340.82 |
| Sep 22 2014 |
4183 |
340.82 |
| Sep 15 2014 |
4165 |
340.82 |
| Sep 08 2014 |
4203 |
340.82 |
| Sep 01 2014 |
4223 |
340.82 |
| Aug 25 2014 |
4226 |
340.82 |
| Aug 18 2014 |
4231 |
340.82 |
| Aug 11 2014 |
4231 |
340.82 |
| Aug 04 2014 |
4231 |
340.82 |
| Jul 28 2014 |
4231 |
340.82 |
| Jul 21 2014 |
4238 |
340.82 |
| Jul 14 2014 |
4238 |
340.82 |
| Jul 07 2014 |
4238 |
340.82 |
| Jun 30 2014 |
4238 |
340.82 |
| Jun 23 2014 |
4237 |
340.82 |
| Jun 16 2014 |
4237 |
340.82 |
| Jun 09 2014 |
4237 |
340.82 |
| Jun 02 2014 |
4237 |
340.82 |
| May 26 2014 |
4237 |
340.82 |
| May 19 2014 |
4237 |
340.82 |
| May 12 2014 |
4237 |
340.82 |
| May 05 2014 |
4237 |
340.82 |
| Apr 28 2014 |
4238 |
340.82 |
| Apr 21 2014 |
4238 |
340.82 |
| Apr 14 2014 |
4246 |
340.82 |
| Apr 07 2014 |
4246 |
340.82 |
| Mar 31 2014 |
4247 |
340.82 |
| Mar 24 2014 |
4247 |
340.82 |
| Mar 17 2014 |
4247 |
340.82 |
| Mar 10 2014 |
4247 |
340.82 |
| Mar 03 2014 |
4247 |
340.82 |
| Feb 24 2014 |
4246 |
340.82 |
| Feb 17 2014 |
4249 |
340.82 |
| Feb 10 2014 |
4247 |
340.82 |
| Feb 03 2014 |
4241 |
340.82 |
| Jan 27 2014 |
4292 |
340.82 |
| Jan 20 2014 |
4272 |
340.82 |
| Jan 13 2014 |
4161 |
340.82 |
| Jan 06 2014 |
4125 |
340.82 |
| Dec 30 2013 |
4181 |
340.82 |
| Dec 23 2013 |
4036 |
340.82 |
| Dec 16 2013 |
3975 |
340.82 |
| Dec 09 2013 |
3976 |
340.82 |
| Dec 02 2013 |
4026 |
340.82 |
| Nov 25 2013 |
4102 |
340.82 |
| Nov 18 2013 |
3844 |
335.29 |
| Nov 11 2013 |
4380 |
345.52 |
| Nov 04 2013 |
3866 |
335.94 |
| Oct 28 2013 |
3577 |
329.91 |
| Oct 21 2013 |
3501 |
329.91 |
| Oct 14 2013 |
2754 |
312.7 |
| Oct 07 2013 |
2570 |
306.98 |
| Sep 30 2013 |
2572 |
306.98 |
| Sep 23 2013 |
2553 |
306.98 |
| Sep 16 2013 |
2591 |
306.98 |
| Sep 09 2013 |
2594 |
306.98 |
| Sep 02 2013 |
2619 |
306.98 |
| Aug 26 2013 |
2607 |
306.98 |
| Aug 19 2013 |
2615 |
306.98 |
| Aug 12 2013 |
2615 |
306.98 |
| Aug 05 2013 |
2616 |
306.98 |
| Jul 29 2013 |
2616 |
306.98 |
| Jul 22 2013 |
2623 |
306.98 |
| Jul 15 2013 |
2623 |
306.98 |
| Jul 08 2013 |
2622 |
306.98 |
| Jul 01 2013 |
2622 |
306.98 |
| Jun 24 2013 |
2622 |
306.98 |
| Jun 17 2013 |
2622 |
306.98 |
| Jun 10 2013 |
2622 |
306.98 |
| Jun 03 2013 |
2622 |
306.98 |
| May 27 2013 |
2622 |
306.98 |
| May 20 2013 |
2622 |
306.98 |
| May 13 2013 |
2622 |
306.98 |
| May 06 2013 |
2622 |
306.98 |
| Apr 29 2013 |
2622 |
306.98 |
| Apr 22 2013 |
2620 |
306.98 |
| Apr 15 2013 |
2624 |
306.98 |
| Apr 08 2013 |
2624 |
306.98 |
| Apr 01 2013 |
2624 |
306.98 |
| Mar 25 2013 |
2624 |
306.98 |
| Mar 18 2013 |
2624 |
306.98 |
| Mar 11 2013 |
2624 |
306.98 |
| Mar 04 2013 |
2624 |
306.98 |
| Feb 25 2013 |
2624 |
306.98 |
| Feb 18 2013 |
2630 |
306.98 |
| Feb 11 2013 |
2637 |
306.98 |
| Feb 04 2013 |
2623 |
306.98 |
| Jan 28 2013 |
2643 |
306.98 |
| Jan 21 2013 |
2646 |
306.98 |
| Jan 14 2013 |
2674 |
306.98 |
| Jan 07 2013 |
2645 |
306.98 |
| Dec 31 2012 |
2646 |
306.98 |
| Dec 24 2012 |
2649 |
306.98 |
| Dec 17 2012 |
2669 |
306.98 |
| Dec 10 2012 |
2664 |
306.98 |
| Dec 03 2012 |
2695 |
306.98 |
| Nov 26 2012 |
3352 |
325.57 |
| Nov 19 2012 |
3426 |
325.57 |
| Nov 12 2012 |
3301 |
322.9 |
| Nov 05 2012 |
3743 |
332.52 |
| Oct 29 2012 |
2835 |
309.34 |
| Oct 22 2012 |
3701 |
330 |
