| May 10 2024 |
4468 |
449.44 |
| May 03 2024 |
4470 |
449.44 |
| Apr 25 2024 |
4479 |
449.44 |
| Apr 18 2024 |
4479 |
449.44 |
| Apr 11 2024 |
4491 |
449.44 |
| Apr 04 2024 |
4491 |
449.44 |
| Mar 28 2024 |
4491 |
449.44 |
| Mar 21 2024 |
4491 |
449.44 |
| Mar 14 2024 |
4491 |
449.44 |
| Mar 07 2024 |
4491 |
449.44 |
| Feb 29 2024 |
4491 |
449.44 |
| Feb 22 2024 |
4496 |
449.44 |
| Feb 15 2024 |
4501 |
449.44 |
| Feb 08 2024 |
4501 |
449.44 |
| Feb 01 2024 |
4505 |
449.44 |
| Jan 25 2024 |
4497 |
449.44 |
| Jan 18 2024 |
4525 |
449.44 |
| Jan 11 2024 |
4621 |
449.44 |
| Jan 04 2024 |
4637 |
449.44 |
| Dec 28 2023 |
4630 |
449.44 |
| Dec 21 2023 |
4628 |
449.44 |
| Dec 14 2023 |
4650 |
449.44 |
| Dec 07 2023 |
4679 |
449.44 |
| Nov 30 2023 |
4815 |
449.44 |
| Nov 23 2023 |
4814 |
449.44 |
| Nov 16 2023 |
4979 |
449.44 |
| Nov 09 2023 |
5642 |
472.04 |
| Nov 02 2023 |
5534 |
472.04 |
| Oct 26 2023 |
7481 |
536.61 |
| Oct 19 2023 |
7065 |
516.21 |
| Oct 12 2023 |
6983 |
516.21 |
| Oct 05 2023 |
6759 |
516.21 |
| Sep 28 2023 |
6395 |
516.21 |
| Sep 21 2023 |
6369 |
516.21 |
| Sep 14 2023 |
6288 |
516.21 |
| Sep 07 2023 |
6039 |
516.21 |
| Aug 31 2023 |
5970 |
516.21 |
| Aug 24 2023 |
5878 |
516.21 |
| Aug 17 2023 |
5927 |
516.21 |
| Aug 10 2023 |
5929 |
516.21 |
| Aug 03 2023 |
5935 |
516.21 |
| Jul 27 2023 |
5921 |
516.21 |
| Jul 20 2023 |
5937 |
516.21 |
| Jul 13 2023 |
5937 |
516.21 |
| Jul 06 2023 |
5921 |
516.21 |
| Jun 29 2023 |
5900 |
516.21 |
| Jun 22 2023 |
5900 |
516.21 |
| Jun 15 2023 |
5900 |
516.21 |
| Jun 08 2023 |
5907 |
516.21 |
| Jun 01 2023 |
5867 |
516.21 |
| May 25 2023 |
5816 |
516.21 |
| May 18 2023 |
5815 |
516.21 |
| May 11 2023 |
5815 |
516.21 |
| May 04 2023 |
5788 |
516.21 |
| Apr 27 2023 |
5783 |
516.21 |
| Apr 20 2023 |
5783 |
516.21 |
| Apr 13 2023 |
5783 |
516.21 |
| Apr 06 2023 |
5789 |
516.21 |
| Mar 30 2023 |
5839 |
516.21 |
| Mar 23 2023 |
5839 |
516.21 |
| Mar 16 2023 |
5839 |
516.21 |
| Mar 09 2023 |
5839 |
516.21 |
| Mar 02 2023 |
5788 |
516.21 |
| Feb 23 2023 |
5792 |
516.21 |
| Feb 16 2023 |
5828 |
516.21 |
| Feb 09 2023 |
5848 |
516.21 |
| Feb 02 2023 |
5876 |
516.21 |
| Jan 26 2023 |
5877 |
516.21 |
| Jan 19 2023 |
5890 |
516.21 |
| Jan 12 2023 |
5791 |
516.21 |
| Jan 05 2023 |
6257 |
516.21 |
| Dec 29 2022 |
6253 |
516.21 |
| Dec 22 2022 |
8179 |
516.21 |
| Dec 15 2022 |
8105 |
516.21 |
| Dec 08 2022 |
8138 |
516.21 |
| Dec 01 2022 |
8044 |
516.21 |
| Nov 24 2022 |
8035 |
516.21 |
| Nov 17 2022 |
7936 |
516.21 |
| Nov 10 2022 |
7182 |
495.8 |
| Nov 03 2022 |
7037 |
495.8 |
| Oct 27 2022 |
6751 |
495.8 |
| Dec 29 2017 |
23580 |
552.94 |
| Dec 22 2017 |
23572 |
552.94 |
| Dec 15 2017 |
23578 |
552.94 |
| Dec 08 2017 |
24008 |
552.94 |
| Dec 01 2017 |
24294 |
552.94 |
| Nov 24 2017 |
24355 |
552.94 |
| Nov 17 2017 |
24646 |
552.94 |
| Nov 10 2017 |
25296 |
552.94 |
| Nov 03 2017 |
25417 |
552.94 |
| Oct 27 2017 |
25504 |
552.94 |
| Oct 20 2017 |
25445 |
552.94 |
| Oct 13 2017 |
25159 |
552.94 |
| Oct 06 2017 |
24904 |
552.94 |
| Sep 29 2017 |
24876 |
552.94 |
| Sep 22 2017 |
24745 |
552.94 |
| Sep 15 2017 |
24685 |
552.94 |
| Sep 08 2017 |
24414 |
552.94 |
| Sep 01 2017 |
24435 |
552.94 |
| Aug 25 2017 |
24433 |
552.94 |
| Aug 18 2017 |
24465 |
552.94 |
| Aug 11 2017 |
24336 |
552.94 |
| Aug 04 2017 |
24367 |
552.94 |
| Jul 28 2017 |
24363 |
552.94 |
| Jul 21 2017 |
24388 |
552.94 |
| Jul 14 2017 |
24387 |
552.94 |
| Jul 07 2017 |
24380 |
552.94 |
| Jun 30 2017 |
24390 |
552.94 |
| Jun 23 2017 |
24388 |
552.94 |
| Jun 16 2017 |
24389 |
552.94 |
| Jun 09 2017 |
24357 |
552.94 |
| Jun 02 2017 |
24363 |
552.94 |
| May 26 2017 |
24170 |
552.94 |
| May 19 2017 |
24204 |
552.94 |
| May 12 2017 |
24145 |
552.94 |
| May 05 2017 |
24057 |
552.94 |
| Apr 28 2017 |
24019 |
552.94 |
| Apr 21 2017 |
23989 |
552.94 |
| Apr 14 2017 |
24029 |
552.94 |
| Apr 07 2017 |
24030 |
552.94 |
| Mar 31 2017 |
24029 |
552.94 |
| Mar 24 2017 |
24031 |
552.94 |
| Mar 17 2017 |
24025 |
552.94 |
| Mar 10 2017 |
24045 |
552.94 |
| Mar 03 2017 |
24045 |
552.94 |
| Feb 24 2017 |
24051 |
552.94 |
| Feb 17 2017 |
24069 |
552.94 |
| Feb 10 2017 |
24094 |
552.94 |
| Feb 03 2017 |
24094 |
552.94 |
| Jan 27 2017 |
24071 |
552.94 |
| Dec 30 2016 |
17163 |
477.21 |
| Dec 23 2016 |
17161 |
477.21 |
| Dec 16 2016 |
17204 |
477.21 |
| Dec 09 2016 |
17281 |
477.21 |
| Dec 02 2016 |
16716 |
468.57 |
| Nov 25 2016 |
16638 |
468.57 |
| Nov 18 2016 |
17708 |
476.08 |
| Nov 11 2016 |
17933 |
476.08 |
| Nov 04 2016 |
17938 |
476.08 |
| Oct 28 2016 |
19220 |
487.66 |
| Oct 21 2016 |
17752 |
473.63 |
| Oct 14 2016 |
17657 |
473.63 |
| Oct 07 2016 |
17351 |
471.96 |
| Sep 30 2016 |
17318 |
471.79 |
| Sep 23 2016 |
17006 |
471.79 |
| Sep 16 2016 |
16694 |
471.79 |
| Sep 09 2016 |
16549 |
471.79 |
| Sep 02 2016 |
16493 |
471.79 |
| Aug 26 2016 |
16523 |
471.79 |
| Aug 19 2016 |
16187 |
471.79 |
| Aug 12 2016 |
16175 |
471.79 |
| Aug 05 2016 |
16193 |
471.79 |
| Jul 29 2016 |
16194 |
471.79 |
| Jul 22 2016 |
16171 |
471.79 |
| Jun 28 2016 |
16173 |
471.79 |
| Jun 21 2016 |
16230 |
471.79 |
| Jun 14 2016 |
16230 |
471.79 |
| Jun 07 2016 |
16232 |
471.79 |
| May 31 2016 |
16241 |
471.79 |
| May 24 2016 |
16241 |
471.79 |
| May 17 2016 |
16226 |
471.79 |
| May 10 2016 |
16226 |
471.79 |
| May 03 2016 |
16227 |
471.79 |
| Apr 26 2016 |
16227 |
471.79 |
| Apr 19 2016 |
16205 |
471.79 |
| Apr 12 2016 |
16242 |
471.79 |
| Apr 05 2016 |
16242 |
471.79 |
| Mar 29 2016 |
16242 |
471.79 |
| Mar 22 2016 |
16232 |
471.79 |
| Mar 15 2016 |
16230 |
471.79 |
| Mar 08 2016 |
16247 |
471.79 |
| Mar 01 2016 |
16243 |
471.79 |
| Feb 23 2016 |
16240 |
471.79 |
| Feb 16 2016 |
16177 |
471.79 |
| Feb 09 2016 |
16177 |
471.79 |
| Feb 02 2016 |
16125 |
471.79 |
| Jan 26 2016 |
16161 |
471.79 |
| Jan 19 2016 |
16172 |
471.79 |
| Jan 12 2016 |
15733 |
471.79 |
| Jan 05 2016 |
16375 |
474.27 |
| Dec 29 2015 |
16389 |
474.27 |
| Dec 22 2015 |
16224 |
474.27 |
| Dec 15 2015 |
16115 |
474.27 |
| Dec 08 2015 |
15711 |
468.27 |
| Dec 01 2015 |
16349 |
474.2 |
| Nov 24 2015 |
16217 |
474.2 |
| Nov 17 2015 |
14329 |
459.8 |
| Nov 10 2015 |
14299 |
459.8 |
| Nov 03 2015 |
14339 |
459.8 |
| Oct 27 2015 |
14356 |
459.8 |
| Oct 20 2015 |
15097 |
467.48 |
| Oct 13 2015 |
13933 |
461.85 |
| Oct 06 2015 |
13963 |
462 |
| Sep 29 2015 |
14120 |
462.67 |
| Sep 22 2015 |
14108 |
462.67 |
| Sep 15 2015 |
27116 |
462.67 |
| Sep 14 2015 |
13652 |
462.67 |
| Sep 07 2015 |
13654 |
462.67 |
| Aug 31 2015 |
13666 |
462.67 |
| Aug 24 2015 |
13580 |
462.67 |
| Aug 17 2015 |
13601 |
462.67 |
| Aug 10 2015 |
13612 |
462.67 |
| Aug 03 2015 |
13612 |
462.67 |
| Jul 27 2015 |
13612 |
462.67 |
| Jul 20 2015 |
13611 |
462.67 |
| Jul 13 2015 |
13611 |
462.67 |
| Jul 06 2015 |
13611 |
462.67 |
| Jun 29 2015 |
13611 |
462.67 |
| Jun 22 2015 |
13611 |
462.67 |
| Jun 15 2015 |
13611 |
462.67 |
| Jun 08 2015 |
13710 |
462.67 |
| Jun 01 2015 |
13710 |
462.67 |
| May 25 2015 |
13710 |
462.67 |
| May 18 2015 |
13710 |
462.67 |
| May 11 2015 |
13710 |
462.67 |
| May 04 2015 |
13710 |
462.67 |
| Apr 27 2015 |
13697 |
462.67 |
| Apr 20 2015 |
13685 |
462.67 |
| Apr 13 2015 |
13685 |
462.67 |
| Apr 06 2015 |
13710 |
462.67 |
| Mar 30 2015 |
13710 |
462.67 |
| Mar 23 2015 |
13725 |
462.67 |
| Mar 16 2015 |
13719 |
462.67 |
| Mar 09 2015 |
13718 |
462.67 |
| Mar 02 2015 |
13703 |
462.67 |
| Feb 23 2015 |
13605 |
462.67 |
| Feb 16 2015 |
13587 |
462.67 |
| Feb 09 2015 |
13598 |
462.67 |
| Feb 02 2015 |
13607 |
462.67 |
| Jan 26 2015 |
13593 |
462.67 |
| Jan 19 2015 |
13574 |
462.67 |
| Jan 12 2015 |
13464 |
462.67 |
| Jan 05 2015 |
13745 |
462.67 |
| Dec 29 2014 |
13734 |
462.67 |
| Dec 22 2014 |
13779 |
462.67 |
| Dec 15 2014 |
13103 |
458.62 |
| Dec 08 2014 |
13204 |
458.62 |
| Dec 01 2014 |
14166 |
467.46 |
| Nov 24 2014 |
15238 |
477.53 |
| Nov 17 2014 |
15361 |
477.53 |
| Nov 10 2014 |
15518 |
478.12 |
| Nov 03 2014 |
16787 |
491.47 |
| Oct 27 2014 |
15303 |
477.14 |
| Oct 20 2014 |
15480 |
477.14 |
| Oct 13 2014 |
15063 |
474.11 |
| Oct 06 2014 |
14849 |
474.11 |
| Sep 29 2014 |
15517 |
478.62 |
| Sep 22 2014 |
15602 |
478.62 |
| Sep 15 2014 |
14622 |
470.04 |
| Sep 08 2014 |
14586 |
470.04 |
| Sep 01 2014 |
14635 |
470.04 |
| Aug 25 2014 |
14649 |
470.04 |
| Aug 18 2014 |
14656 |
470.04 |
| Aug 11 2014 |
14656 |
470.04 |
| Aug 04 2014 |
14656 |
470.04 |
| Jul 28 2014 |
14656 |
470.04 |
| Jul 21 2014 |
14674 |
470.04 |
| Jul 14 2014 |
14674 |
470.04 |
| Jul 07 2014 |
14674 |
470.04 |
| Jun 30 2014 |
14674 |
470.04 |
| Jun 23 2014 |
14674 |
470.04 |
| Jun 16 2014 |
14674 |
470.04 |
| Jun 09 2014 |
14674 |
470.04 |
| Jun 02 2014 |
14674 |
470.04 |
| May 26 2014 |
14674 |
470.04 |
| May 19 2014 |
14674 |
470.04 |
| May 12 2014 |
14674 |
470.04 |
| May 05 2014 |
14674 |
470.04 |
| Apr 28 2014 |
14675 |
470.04 |
| Apr 21 2014 |
14675 |
470.04 |
| Apr 14 2014 |
14701 |
470.04 |
| Apr 07 2014 |
14701 |
470.04 |
| Mar 31 2014 |
14702 |
470.04 |
| Mar 24 2014 |
14702 |
470.04 |
| Mar 17 2014 |
14702 |
470.04 |
| Mar 10 2014 |
14702 |
470.04 |
| Mar 03 2014 |
14702 |
470.04 |
| Feb 24 2014 |
14697 |
470.04 |
| Feb 17 2014 |
14711 |
470.04 |
| Feb 10 2014 |
14710 |
470.04 |
| Feb 03 2014 |
14699 |
470.04 |
| Jan 27 2014 |
13848 |
461.27 |
| Jan 20 2014 |
12821 |
451.63 |
| Jan 13 2014 |
12643 |
451.63 |
| Jan 06 2014 |
12579 |
451.63 |
| Dec 30 2013 |
12695 |
451.63 |
| Dec 23 2013 |
12494 |
451.63 |
| Dec 16 2013 |
12333 |
451.63 |
| Dec 09 2013 |
12383 |
451.63 |
| Dec 02 2013 |
12558 |
451.63 |
| Nov 25 2013 |
12781 |
451.63 |
| Nov 18 2013 |
12898 |
451.63 |
| Nov 11 2013 |
12847 |
451.63 |
| Nov 04 2013 |
12792 |
452.03 |
| Oct 28 2013 |
12698 |
452.03 |
| Oct 21 2013 |
12635 |
454.12 |
| Oct 14 2013 |
12577 |
454.12 |
| Oct 07 2013 |
15459 |
483.04 |
| Sep 30 2013 |
12809 |
456.78 |
| Sep 23 2013 |
12773 |
456.78 |
| Sep 16 2013 |
12758 |
456.78 |
| Sep 09 2013 |
12790 |
456.78 |
| Sep 02 2013 |
12867 |
456.78 |
| Aug 26 2013 |
12830 |
456.78 |
| Aug 19 2013 |
12848 |
456.78 |
| Aug 12 2013 |
12848 |
456.78 |
| Aug 05 2013 |
12850 |
456.78 |
| Jul 29 2013 |
12851 |
456.78 |
| Jul 22 2013 |
12889 |
456.78 |
| Jul 15 2013 |
12889 |
456.78 |
| Jul 08 2013 |
12889 |
456.78 |
| Jul 01 2013 |
12889 |
456.78 |
| Jun 24 2013 |
12890 |
456.78 |
| Jun 17 2013 |
12890 |
456.78 |
| Jun 10 2013 |
12890 |
456.78 |
| Jun 03 2013 |
12890 |
456.78 |
| May 27 2013 |
12890 |
456.78 |
| May 20 2013 |
12890 |
456.78 |
| May 13 2013 |
12890 |
456.78 |
| May 06 2013 |
12890 |
456.78 |
| Apr 29 2013 |
12890 |
456.78 |
| Apr 22 2013 |
12860 |
456.78 |
| Apr 15 2013 |
12867 |
456.78 |
| Apr 08 2013 |
12867 |
456.78 |
| Apr 01 2013 |
12868 |
456.78 |
| Mar 25 2013 |
12861 |
456.78 |
| Mar 18 2013 |
12861 |
456.78 |
| Mar 11 2013 |
12861 |
456.78 |
| Mar 04 2013 |
12861 |
456.78 |
| Feb 25 2013 |
12861 |
456.78 |
| Feb 18 2013 |
12870 |
456.78 |
| Feb 11 2013 |
12879 |
456.78 |
| Feb 04 2013 |
16394 |
493.28 |
| Jan 28 2013 |
16439 |
493.28 |
| Jan 21 2013 |
18628 |
518.07 |
| Jan 14 2013 |
18729 |
518.07 |
| Jan 07 2013 |
18685 |
518.07 |
| Dec 31 2012 |
18686 |
518.07 |
| Dec 24 2012 |
18676 |
518.07 |
| Dec 17 2012 |
18684 |
518.07 |
| Dec 10 2012 |
18517 |
518.07 |
| Dec 03 2012 |
18696 |
518.07 |
| Nov 26 2012 |
18593 |
518.07 |
| Nov 19 2012 |
18661 |
518.07 |
| Nov 12 2012 |
14842 |
475.22 |
| Nov 05 2012 |
14850 |
475.22 |
| Oct 29 2012 |
14982 |
475.22 |
| Oct 22 2012 |
14995 |
475.22 |
| Oct 15 2012 |
14803 |
475.22 |
| Dec 12 2007 |
2138 |
397.92 |
| Dec 07 2007 |
2131 |
397.92 |
| Nov 30 2007 |
2070 |
397.92 |
| Nov 23 2007 |
2064 |
397.92 |
| Nov 16 2007 |
2192 |
397.92 |
| Nov 09 2007 |
2189 |
397.92 |
| Nov 02 2007 |
2117 |
397.92 |
| Oct 26 2007 |
2077 |
397.92 |
| Oct 19 2007 |
2051 |
397.92 |
| Oct 12 2007 |
2029 |
397.92 |
| Oct 05 2007 |
1893 |
397.92 |
| Sep 28 2007 |
1886 |
397.92 |
| Sep 21 2007 |
1769 |
397.92 |
| Sep 14 2007 |
1713 |
397.92 |
| Aug 24 2007 |
1671 |
397.92 |
