| Jan 06 2017 |
262 |
179.99 |
| Dec 30 2016 |
348 |
191.6 |
| Dec 23 2016 |
348 |
191.6 |
| Dec 16 2016 |
346 |
191.6 |
| Dec 09 2016 |
340 |
191.6 |
| Dec 02 2016 |
334 |
191.6 |
| Nov 25 2016 |
323 |
191.6 |
| Nov 18 2016 |
313 |
191.6 |
| Nov 11 2016 |
314 |
191.6 |
| Nov 04 2016 |
308 |
191.6 |
| Oct 28 2016 |
308 |
191.6 |
| Oct 21 2016 |
311 |
191.6 |
| Oct 14 2016 |
303 |
191.6 |
| Oct 07 2016 |
308 |
191.6 |
| Sep 30 2016 |
302 |
191.6 |
| Sep 23 2016 |
300 |
191.6 |
| Sep 16 2016 |
301 |
191.6 |
| Sep 09 2016 |
302 |
191.6 |
| Sep 02 2016 |
299 |
191.6 |
| Aug 26 2016 |
299 |
191.6 |
| Aug 19 2016 |
298 |
191.6 |
| Aug 12 2016 |
298 |
191.6 |
| Aug 05 2016 |
298 |
191.6 |
| Jul 29 2016 |
298 |
191.6 |
| Jul 22 2016 |
298 |
191.6 |
| Jun 28 2016 |
298 |
191.6 |
| Jun 21 2016 |
298 |
191.6 |
| Jun 14 2016 |
298 |
191.6 |
| Jun 07 2016 |
298 |
191.6 |
| May 31 2016 |
298 |
191.6 |
| May 24 2016 |
298 |
191.6 |
| May 17 2016 |
298 |
191.6 |
| May 10 2016 |
298 |
191.6 |
| May 03 2016 |
298 |
191.6 |
| Apr 26 2016 |
298 |
191.6 |
| Apr 19 2016 |
297 |
191.6 |
| Apr 12 2016 |
297 |
191.6 |
| Apr 05 2016 |
297 |
191.6 |
| Mar 29 2016 |
297 |
191.6 |
| Mar 22 2016 |
297 |
191.6 |
| Mar 15 2016 |
297 |
191.6 |
| Mar 08 2016 |
297 |
191.6 |
| Mar 01 2016 |
297 |
191.6 |
| Feb 23 2016 |
298 |
191.6 |
| Feb 16 2016 |
298 |
191.6 |
| Feb 09 2016 |
298 |
191.6 |
| Feb 02 2016 |
299 |
191.6 |
| Jan 26 2016 |
300 |
191.6 |
| Jan 19 2016 |
302 |
191.6 |
| Jan 12 2016 |
382 |
203.21 |
| Jan 05 2016 |
323 |
196.1 |
| Dec 29 2015 |
254 |
188.99 |
| Dec 22 2015 |
250 |
188.99 |
| Dec 15 2015 |
243 |
188.99 |
| Dec 08 2015 |
599 |
218.06 |
| Dec 01 2015 |
582 |
218.06 |
| Nov 24 2015 |
576 |
218.06 |
| Nov 17 2015 |
533 |
218.06 |
| Nov 10 2015 |
748 |
231.47 |
| Nov 03 2015 |
752 |
231.47 |
| Oct 27 2015 |
768 |
231.47 |
| Oct 20 2015 |
730 |
231.47 |
| Oct 13 2015 |
665 |
231.47 |
| Oct 06 2015 |
682 |
231.47 |
| Sep 29 2015 |
695 |
231.47 |
| Sep 22 2015 |
30620 |
231.47 |
| Sep 15 2015 |
31976 |
231.47 |
| Sep 14 2015 |
676 |
231.47 |
| Sep 07 2015 |
685 |
231.47 |
| Aug 31 2015 |
667 |
231.47 |
| Aug 24 2015 |
664 |
231.47 |
| Aug 17 2015 |
664 |
231.47 |
| Aug 10 2015 |
667 |
231.47 |
| Aug 03 2015 |
667 |
231.47 |
| Jul 27 2015 |
667 |
231.47 |
| Jul 20 2015 |
667 |
231.47 |
| Jul 13 2015 |
667 |
231.47 |
| Jul 06 2015 |
667 |
231.47 |
| Jun 29 2015 |
667 |
231.47 |
| Jun 22 2015 |
667 |
231.47 |
| Jun 15 2015 |
667 |
231.47 |
| Jun 08 2015 |
680 |
231.47 |
| Jun 01 2015 |
680 |
231.47 |
| May 25 2015 |
680 |
231.47 |
| May 18 2015 |
680 |
231.47 |
| May 11 2015 |
680 |
231.47 |
| May 04 2015 |
680 |
231.47 |
| Apr 27 2015 |
680 |
231.47 |
| Apr 20 2015 |
680 |
231.47 |
| Apr 13 2015 |
680 |
231.47 |
| Apr 06 2015 |
680 |
231.47 |
| Mar 30 2015 |
680 |
231.47 |
| Mar 23 2015 |
682 |
231.47 |
| Mar 16 2015 |
682 |
231.47 |
| Mar 09 2015 |
682 |
231.47 |
| Mar 02 2015 |
682 |
231.47 |
| Feb 23 2015 |
669 |
231.47 |
| Feb 16 2015 |
670 |
231.47 |
| Feb 09 2015 |
676 |
231.47 |
| Feb 02 2015 |
675 |
231.47 |
| Jan 26 2015 |
676 |
231.47 |
| Jan 19 2015 |
675 |
231.47 |
| Jan 12 2015 |
1090 |
252.71 |
| Jan 05 2015 |
806 |
238.28 |
| Dec 29 2014 |
804 |
238.28 |
| Dec 22 2014 |
815 |
238.28 |
| Dec 15 2014 |
682 |
233.85 |
| Dec 08 2014 |
685 |
233.85 |
| Dec 01 2014 |
712 |
233.85 |
| Nov 24 2014 |
722 |
233.85 |
| Nov 17 2014 |
348 |
209.4 |
| Nov 10 2014 |
362 |
209.4 |
| Nov 03 2014 |
348 |
209.4 |
| Oct 27 2014 |
348 |
209.4 |
| Oct 20 2014 |
358 |
209.4 |
| Oct 13 2014 |
342 |
209.4 |
| Oct 06 2014 |
337 |
209.4 |
| Sep 29 2014 |
335 |
209.4 |
| Sep 22 2014 |
340 |
209.4 |
| Sep 15 2014 |
342 |
209.4 |
| Sep 08 2014 |
344 |
209.4 |
| Sep 01 2014 |
343 |
209.4 |
| Aug 25 2014 |
347 |
209.4 |
| Aug 18 2014 |
347 |
209.4 |
| Aug 11 2014 |
347 |
209.4 |
| Aug 04 2014 |
347 |
209.4 |
| Jul 28 2014 |
347 |
209.4 |
| Jul 21 2014 |
348 |
209.4 |
| Jul 14 2014 |
348 |
209.4 |
| Jul 07 2014 |
348 |
209.4 |
| Jun 30 2014 |
348 |
209.4 |
| Jun 23 2014 |
348 |
209.4 |
| Jun 16 2014 |
348 |
209.4 |
| Jun 09 2014 |
348 |
209.4 |
| Jun 02 2014 |
348 |
209.4 |
| May 26 2014 |
348 |
209.4 |
| May 19 2014 |
348 |
209.4 |
| May 12 2014 |
348 |
209.4 |
| May 05 2014 |
348 |
209.4 |
| Apr 28 2014 |
348 |
209.4 |
| Apr 21 2014 |
348 |
209.4 |
| Apr 14 2014 |
349 |
209.4 |
| Apr 07 2014 |
349 |
209.4 |
| Mar 31 2014 |
349 |
209.4 |
| Mar 24 2014 |
349 |
209.4 |
| Mar 17 2014 |
349 |
209.4 |
| Mar 10 2014 |
349 |
209.4 |
| Mar 03 2014 |
349 |
209.4 |
| Feb 24 2014 |
349 |
209.4 |
| Feb 17 2014 |
349 |
209.4 |
| Feb 10 2014 |
348 |
209.4 |
| Feb 03 2014 |
345 |
209.4 |
| Jan 27 2014 |
353 |
209.4 |
| Jan 20 2014 |
352 |
209.4 |
| Nov 26 2012 |
154 |
177.06 |
| Nov 19 2012 |
160 |
177.06 |
| Nov 12 2012 |
158 |
177.06 |
| Nov 05 2012 |
162 |
177.06 |
| Oct 29 2012 |
158 |
176.18 |
| Oct 22 2012 |
162 |
176.44 |
| Oct 15 2012 |
191 |
181.88 |
| Oct 02 2012 |
175 |
175.59 |
| Sep 26 2012 |
177 |
175.59 |
| Sep 20 2012 |
176 |
175.59 |
| Sep 13 2012 |
179 |
175.59 |
| Jan 19 2012 |
158 |
177.87 |
| Dec 29 2011 |
164 |
177.79 |
| Dec 13 2011 |
168 |
177.73 |
| Dec 09 2011 |
174 |
177.72 |
| Dec 01 2011 |
172 |
177.89 |
| Nov 25 2011 |
167 |
177.87 |
| Nov 17 2011 |
169 |
177.83 |
| Nov 10 2011 |
166 |
177.81 |
| Nov 04 2011 |
165 |
177.79 |
| Oct 28 2011 |
168 |
178.76 |
| Oct 21 2011 |
198 |
184.4 |
| Oct 14 2011 |
144 |
174.24 |
| Oct 07 2011 |
139 |
176.58 |
| Sep 30 2011 |
186 |
185.54 |
| Sep 27 2011 |
185 |
185.6 |
| Sep 23 2011 |
186 |
185.68 |
| Sep 16 2011 |
174 |
185.81 |
| Sep 09 2011 |
173 |
185.93 |
| Jan 13 2011 |
349 |
205.16 |
| Dec 28 2010 |
351 |
201.71 |
| Dec 14 2010 |
350 |
201.65 |
| Dec 03 2010 |
354 |
201.6 |
| Nov 26 2010 |
356 |
201.57 |
| Nov 19 2010 |
348 |
201.55 |
| Nov 12 2010 |
359 |
201.52 |
| Nov 04 2010 |
343 |
201.49 |
| Oct 28 2010 |
309 |
199.63 |
| Oct 22 2010 |
297 |
199.57 |
| Oct 14 2010 |
215 |
192.13 |
| Oct 05 2010 |
204 |
191.6 |
| Sep 29 2010 |
204 |
191.6 |
| Sep 24 2010 |
210 |
192.41 |
| Sep 17 2010 |
210 |
192.41 |
| Sep 10 2010 |
207 |
192.41 |
| Aug 15 2010 |
205 |
191.6 |
| Jan 29 2010 |
250 |
192.41 |
| Jan 15 2010 |
201 |
185.88 |
| Jan 08 2010 |
173 |
182.81 |
| Dec 18 2009 |
152 |
194.85 |
| Dec 09 2009 |
149 |
194.85 |
| Dec 04 2009 |
134 |
194.85 |
| Nov 27 2009 |
140 |
194.85 |
| Nov 20 2009 |
132 |
194.85 |
| Nov 13 2009 |
107 |
194.85 |
| Nov 06 2009 |
110 |
194.85 |
| Oct 30 2009 |
300 |
219.71 |
| Oct 23 2009 |
290 |
219.71 |
| Oct 16 2009 |
299 |
219.71 |
| Oct 09 2009 |
296 |
219.71 |
| Oct 02 2009 |
300 |
219.71 |
| Sep 25 2009 |
385 |
228 |
| Sep 18 2009 |
384 |
228 |
| Sep 11 2009 |
383 |
228 |
| Jan 30 2009 |
383 |
228 |
| Jan 09 2009 |
374 |
228 |
| Dec 18 2008 |
655 |
251.44 |
| Dec 12 2008 |
664 |
251.44 |
| Dec 05 2008 |
656 |
251.44 |
| Nov 28 2008 |
652 |
251.44 |
| Nov 21 2008 |
647 |
251.44 |
| Nov 14 2008 |
606 |
251.44 |
