| Jan 13 2011 |
436 |
212.13 |
| Dec 28 2010 |
529 |
214.98 |
| Dec 14 2010 |
517 |
215.01 |
| Dec 03 2010 |
527 |
215.03 |
| Nov 26 2010 |
525 |
215.04 |
| Nov 19 2010 |
512 |
215.05 |
| Nov 12 2010 |
511 |
215.06 |
| Nov 04 2010 |
499 |
215.08 |
| Oct 28 2010 |
471 |
215.08 |
| Oct 22 2010 |
456 |
215.09 |
| Oct 14 2010 |
428 |
215.1 |
| Oct 05 2010 |
435 |
216.9 |
| Sep 29 2010 |
433 |
216.9 |
| Sep 24 2010 |
431 |
216.9 |
| Sep 17 2010 |
411 |
216.9 |
| Sep 10 2010 |
408 |
216.9 |
| Aug 15 2010 |
413 |
216.9 |
| Jan 29 2010 |
520 |
221.7 |
| Jan 15 2010 |
528 |
223.29 |
| Jan 08 2010 |
482 |
222.75 |
| Nov 27 2009 |
293 |
217.42 |
| Nov 20 2009 |
289 |
217.42 |
| Nov 13 2009 |
258 |
217.42 |
| Nov 06 2009 |
253 |
217.42 |
| Oct 30 2009 |
334 |
221.96 |
| Oct 23 2009 |
322 |
221.96 |
| Oct 16 2009 |
332 |
221.96 |
| Oct 09 2009 |
332 |
221.96 |
| Oct 02 2009 |
333 |
221.96 |
| Sep 25 2009 |
318 |
221.96 |
| Sep 18 2009 |
315 |
221.96 |
| Sep 11 2009 |
316 |
221.96 |
| Jan 30 2009 |
424 |
231.04 |
| Jan 09 2009 |
412 |
231.04 |
| Dec 18 2008 |
371 |
231.04 |
| Dec 12 2008 |
376 |
231.04 |
| Dec 05 2008 |
378 |
231.04 |
| Nov 28 2008 |
381 |
231.04 |
| Nov 21 2008 |
382 |
231.04 |
| Nov 14 2008 |
358 |
231.04 |
