| May 10 2024 |
639 |
245.82 |
| May 03 2024 |
639 |
245.82 |
| Apr 25 2024 |
639 |
245.82 |
| Apr 18 2024 |
639 |
245.82 |
| Apr 11 2024 |
639 |
245.82 |
| Apr 04 2024 |
639 |
245.82 |
| Mar 28 2024 |
639 |
245.82 |
| Mar 21 2024 |
639 |
245.82 |
| Mar 14 2024 |
639 |
245.82 |
| Mar 07 2024 |
639 |
245.82 |
| Feb 29 2024 |
639 |
245.82 |
| Feb 22 2024 |
639 |
245.82 |
| Feb 15 2024 |
641 |
245.82 |
| Feb 08 2024 |
642 |
245.82 |
| Feb 01 2024 |
643 |
245.82 |
| Jan 25 2024 |
638 |
245.82 |
| Jan 18 2024 |
641 |
245.82 |
| Jan 11 2024 |
605 |
245.82 |
| Jan 04 2024 |
617 |
245.82 |
| Dec 28 2023 |
609 |
245.82 |
| Dec 21 2023 |
607 |
245.82 |
| Dec 14 2023 |
620 |
245.82 |
| Dec 07 2023 |
582 |
245.82 |
| Nov 30 2023 |
581 |
245.82 |
| Nov 23 2023 |
559 |
245.82 |
| Nov 16 2023 |
571 |
245.82 |
| Nov 09 2023 |
565 |
245.82 |
| Nov 02 2023 |
562 |
245.82 |
| Oct 26 2023 |
564 |
245.82 |
| Oct 19 2023 |
378 |
251.1 |
| Oct 12 2023 |
388 |
251.1 |
| Oct 05 2023 |
406 |
250.44 |
| Jan 05 2023 |
164 |
216.1 |
| Dec 29 2022 |
158 |
216.1 |
| Dec 22 2022 |
407 |
219.3 |
| Dec 15 2022 |
404 |
219.3 |
| Dec 08 2022 |
402 |
219.3 |
| Dec 01 2022 |
401 |
219.3 |
| Nov 24 2022 |
406 |
219.3 |
| Nov 17 2022 |
399 |
219.3 |
| Nov 10 2022 |
393 |
219.3 |
| Nov 03 2022 |
381 |
219.3 |
| Oct 27 2022 |
344 |
219.3 |
| Oct 20 2022 |
345 |
219.3 |
| Oct 13 2022 |
347 |
219.3 |
| Oct 06 2022 |
349 |
219.3 |
| Sep 29 2022 |
348 |
219.3 |
| Sep 22 2022 |
349 |
219.3 |
| Sep 15 2022 |
348 |
219.3 |
| Sep 08 2022 |
347 |
219.3 |
| Sep 01 2022 |
347 |
219.3 |
| Aug 25 2022 |
347 |
219.3 |
| Aug 18 2022 |
347 |
219.3 |
| Aug 11 2022 |
346 |
219.3 |
| Aug 04 2022 |
345 |
219.3 |
| Jul 28 2022 |
345 |
219.3 |
| Jul 21 2022 |
345 |
219.3 |
| Jul 14 2022 |
345 |
219.3 |
| Jul 07 2022 |
345 |
219.3 |
| Jun 30 2022 |
345 |
219.3 |
| Jun 23 2022 |
345 |
219.3 |
| Jun 16 2022 |
345 |
219.3 |
| Jun 09 2022 |
346 |
219.3 |
| Jun 02 2022 |
346 |
219.3 |
| May 26 2022 |
346 |
219.3 |
| May 19 2022 |
346 |
219.3 |
| May 12 2022 |
346 |
219.3 |
| May 05 2022 |
346 |
219.3 |
| Apr 28 2022 |
347 |
219.3 |
| Apr 21 2022 |
347 |
219.3 |
| Apr 14 2022 |
347 |
219.3 |
| Apr 07 2022 |
347 |
219.3 |
| Mar 31 2022 |
347 |
219.3 |
| Mar 24 2022 |
347 |
219.3 |
| Mar 17 2022 |
347 |
219.3 |
| Mar 10 2022 |
347 |
219.3 |
| Mar 03 2022 |
347 |
219.3 |
| Feb 24 2022 |
349 |
219.3 |
| Feb 17 2022 |
349 |
219.3 |
| Feb 10 2022 |
355 |
219.3 |
| Feb 03 2022 |
355 |
219.3 |
| Jan 27 2022 |
354 |
219.3 |
| Jan 20 2022 |
192 |
220.91 |
| Jan 13 2022 |
190 |
220.91 |
| Jan 06 2022 |
926 |
260.13 |
| Dec 30 2021 |
936 |
260.13 |
| Dec 23 2021 |
950 |
260.13 |
| Dec 16 2021 |
952 |
260.13 |
| Dec 09 2021 |
996 |
262.67 |
| Dec 02 2021 |
1027 |
262.67 |
| Nov 25 2021 |
1047 |
262.67 |
| Nov 18 2021 |
1059 |
262.67 |
| Nov 11 2021 |
840 |
250.72 |
| Nov 04 2021 |
853 |
250.72 |
| Oct 28 2021 |
801 |
245.69 |
| Oct 21 2021 |
828 |
245.69 |
| Oct 14 2021 |
1310 |
271.66 |
| Oct 07 2021 |
1292 |
271.66 |
| Sep 30 2021 |
1303 |
271.66 |
| Sep 23 2021 |
1319 |
271.66 |
| Sep 16 2021 |
1358 |
271.66 |
| Sep 09 2021 |
1377 |
271.66 |
| Sep 02 2021 |
1385 |
271.66 |
| Aug 26 2021 |
1383 |
271.66 |
| Aug 19 2021 |
1384 |
271.66 |
| Aug 12 2021 |
1386 |
271.66 |
| Aug 05 2021 |
1391 |
271.66 |
| Jul 29 2021 |
1391 |
271.66 |
| Jun 03 2021 |
1138 |
271.66 |
| Jan 08 2021 |
2026 |
338.58 |
| Jan 01 2021 |
2016 |
338.58 |
| Dec 25 2020 |
2072 |
338.58 |
| Dec 18 2020 |
2116 |
338.58 |
| Dec 11 2020 |
1573 |
287.49 |
| Dec 04 2020 |
1739 |
287.49 |
| Nov 27 2020 |
1709 |
287.49 |
| Nov 20 2020 |
1841 |
287.49 |
| Nov 13 2020 |
1350 |
263.27 |
| Nov 06 2020 |
1415 |
263.27 |
| Oct 30 2020 |
1047 |
245.69 |
| Oct 23 2020 |
1102 |
245.69 |
| Oct 16 2020 |
1831 |
271.66 |
| Oct 09 2020 |
1867 |
271.66 |
| Oct 02 2020 |
1906 |
271.66 |
| Sep 25 2020 |
1926 |
271.66 |
| Sep 18 2020 |
1979 |
271.66 |
| Sep 11 2020 |
1991 |
271.66 |
| Sep 04 2020 |
2014 |
271.66 |
| Aug 28 2020 |
2021 |
271.66 |
| Aug 21 2020 |
2037 |
271.66 |
| Aug 14 2020 |
2041 |
271.66 |
| Aug 07 2020 |
2072 |
271.66 |
| Jul 31 2020 |
2079 |
271.66 |
| Jul 24 2020 |
2079 |
271.66 |
| Jul 17 2020 |
2083 |
271.66 |
| Jul 10 2020 |
2091 |
271.66 |
| Jul 03 2020 |
2095 |
271.66 |
| Jun 26 2020 |
2095 |
271.66 |
| Jun 19 2020 |
2095 |
271.66 |
| Jun 12 2020 |
2097 |
271.66 |
| Jun 05 2020 |
2099 |
271.66 |
| May 29 2020 |
2100 |
271.66 |
| May 22 2020 |
2100 |
271.66 |
| May 15 2020 |
2100 |
271.66 |
| May 08 2020 |
2100 |
271.66 |
| May 01 2020 |
2104 |
271.66 |
| Apr 24 2020 |
2109 |
271.66 |
| Apr 17 2020 |
2109 |
271.66 |
| Apr 10 2020 |
2109 |
271.66 |
| Apr 03 2020 |
2109 |
271.66 |
| Mar 27 2020 |
2109 |
271.66 |
| Mar 20 2020 |
2109 |
271.66 |
| Mar 13 2020 |
2109 |
271.66 |
| Mar 06 2020 |
2109 |
271.66 |
| Feb 28 2020 |
2111 |
271.66 |
| Feb 21 2020 |
2109 |
271.66 |
| Feb 14 2020 |
2114 |
271.66 |
| Feb 07 2020 |
2113 |
271.66 |
| Jan 31 2020 |
2125 |
271.66 |
| Jan 24 2020 |
1413 |
254.94 |
| Jan 17 2020 |
1424 |
254.94 |
| Jan 10 2020 |
1126 |
239.19 |
| Jan 03 2020 |
1137 |
239.19 |
| Dec 27 2019 |
1137 |
239.19 |
| Dec 20 2019 |
1137 |
239.19 |
| Dec 13 2019 |
1884 |
262.95 |
| Dec 06 2019 |
1816 |
264.88 |
| Nov 29 2019 |
1851 |
264.88 |
| Nov 22 2019 |
1868 |
264.88 |
| Nov 15 2019 |
1898 |
264.88 |
| Nov 08 2019 |
2574 |
282.86 |
| Nov 01 2019 |
2571 |
282.86 |
| Oct 25 2019 |
2540 |
282.86 |
| Oct 18 2019 |
1459 |
251.96 |
| Oct 11 2019 |
1481 |
251.96 |
| Oct 04 2019 |
1530 |
251.96 |
| Sep 27 2019 |
1526 |
251.96 |
| Sep 20 2019 |
1517 |
251.96 |
| Sep 13 2019 |
1545 |
251.96 |
| Sep 06 2019 |
1470 |
251.96 |
| Aug 30 2019 |
1484 |
251.96 |
| Aug 23 2019 |
1490 |
251.96 |
| Aug 16 2019 |
1480 |
251.96 |
| Aug 09 2019 |
1480 |
251.96 |
| Aug 02 2019 |
1480 |
251.96 |
| Jul 26 2019 |
1476 |
251.96 |
| Jul 19 2019 |
1479 |
251.96 |
| Jul 12 2019 |
1484 |
251.96 |
| Jul 05 2019 |
1486 |
251.96 |
| Jun 28 2019 |
1490 |
251.96 |
| Jun 21 2019 |
1491 |
251.96 |
| Jun 14 2019 |
1485 |
251.96 |
| Jun 07 2019 |
1487 |
251.96 |
| May 31 2019 |
1489 |
251.96 |
| May 24 2019 |
1487 |
251.96 |
| May 17 2019 |
1489 |
251.96 |
| May 10 2019 |
1488 |
251.96 |
| May 03 2019 |
1489 |
251.96 |
| Apr 26 2019 |
1489 |
251.96 |
| Apr 19 2019 |
1490 |
251.96 |
| Apr 12 2019 |
1491 |
251.96 |
| Apr 05 2019 |
1491 |
251.96 |
| Mar 29 2019 |
1491 |
251.96 |
| Mar 22 2019 |
1490 |
251.96 |
| Mar 15 2019 |
1490 |
251.96 |
| Mar 08 2019 |
1488 |
251.96 |
| Mar 01 2019 |
1488 |
251.96 |
| Feb 22 2019 |
1484 |
251.96 |
| Feb 15 2019 |
1499 |
251.96 |
| Feb 08 2019 |
1498 |
251.96 |
| Feb 01 2019 |
1505 |
251.96 |
| Jan 25 2019 |
1500 |
251.96 |
| Jan 18 2019 |
2604 |
289.84 |
| Jan 11 2019 |
2822 |
289.84 |
| Jan 04 2019 |
1719 |
257.37 |
| Dec 28 2018 |
1727 |
257.37 |
| Dec 21 2018 |
1711 |
257.37 |
| Dec 14 2018 |
318 |
192.42 |
| Dec 07 2018 |
223 |
182.34 |
| Nov 30 2018 |
223 |
182.34 |
| Nov 23 2018 |
685 |
218.33 |
| Nov 16 2018 |
510 |
208.06 |
| Nov 09 2018 |
505 |
208.06 |
| Nov 02 2018 |
510 |
208.06 |
| Oct 26 2018 |
502 |
208.06 |
| Oct 19 2018 |
511 |
208.06 |
| Oct 12 2018 |
524 |
208.06 |
| Oct 05 2018 |
520 |
208.06 |
| Sep 28 2018 |
533 |
208.06 |
| Sep 21 2018 |
536 |
208.06 |
| Sep 14 2018 |
538 |
208.06 |
| Sep 07 2018 |
542 |
208.06 |
| Aug 31 2018 |
534 |
208.06 |
| Aug 24 2018 |
529 |
208.06 |
| Aug 17 2018 |
530 |
208.06 |
| Aug 10 2018 |
531 |
208.06 |
| Aug 03 2018 |
533 |
208.06 |
| Jul 27 2018 |
533 |
208.06 |
| Jul 20 2018 |
533 |
208.06 |
| Jul 13 2018 |
535 |
208.06 |
| Jul 06 2018 |
538 |
208.06 |
| Jun 29 2018 |
548 |
208.06 |
| Jun 22 2018 |
548 |
208.06 |
| Jun 15 2018 |
546 |
208.06 |
| Jun 08 2018 |
546 |
208.06 |
| Jun 01 2018 |
547 |
208.06 |
| May 25 2018 |
549 |
208.06 |
| May 18 2018 |
549 |
208.06 |
| May 11 2018 |
549 |
208.06 |
| May 04 2018 |
552 |
208.06 |
| Apr 27 2018 |
552 |
208.06 |
| Apr 20 2018 |
553 |
208.06 |
| Apr 13 2018 |
553 |
208.06 |
| Apr 06 2018 |
553 |
208.06 |
| Mar 30 2018 |
553 |
208.06 |
| Mar 23 2018 |
553 |
208.06 |
| Mar 16 2018 |
553 |
208.06 |
| Mar 09 2018 |
553 |
208.06 |
| Mar 02 2018 |
553 |
208.06 |
| Feb 23 2018 |
553 |
208.06 |
| Feb 16 2018 |
559 |
208.06 |
| Feb 09 2018 |
560 |
208.06 |
| Feb 02 2018 |
563 |
208.06 |
| Jan 26 2018 |
573 |
208.06 |
| Jan 19 2018 |
457 |
199.95 |
| Jan 12 2018 |
439 |
199.95 |
| Jan 05 2018 |
479 |
199.52 |
| Dec 29 2017 |
479 |
199.52 |
| Dec 22 2017 |
482 |
199.52 |
| Dec 15 2017 |
481 |
199.52 |
| Dec 08 2017 |
534 |
202.29 |
| Dec 01 2017 |
537 |
202.29 |
| Nov 24 2017 |
283 |
180.27 |
| Nov 17 2017 |
291 |
181.28 |
| Nov 10 2017 |
296 |
181.28 |
| Nov 03 2017 |
296 |
181.28 |
| Oct 27 2017 |
287 |
179.55 |
| Oct 20 2017 |
284 |
179.55 |
| Oct 13 2017 |
283 |
179.55 |
| Oct 06 2017 |
281 |
179.55 |
| Sep 29 2017 |
272 |
179.55 |
| Sep 22 2017 |
272 |
179.55 |
| Sep 15 2017 |
269 |
179.55 |
| Sep 08 2017 |
269 |
179.55 |
| Sep 01 2017 |
269 |
179.55 |
| Aug 25 2017 |
271 |
179.55 |
| Aug 18 2017 |
271 |
179.55 |
| Aug 11 2017 |
271 |
179.55 |
| Aug 04 2017 |
271 |
179.55 |
| Jul 28 2017 |
271 |
179.55 |
| Jul 21 2017 |
271 |
179.55 |
| Jul 14 2017 |
271 |
179.55 |
| Jul 07 2017 |
271 |
179.55 |
| Jun 30 2017 |
271 |
179.55 |
| Jun 23 2017 |
271 |
179.55 |
| Jun 16 2017 |
271 |
179.55 |
| Jun 09 2017 |
271 |
179.55 |
| Jun 02 2017 |
271 |
179.55 |
| May 26 2017 |
271 |
179.55 |
| May 19 2017 |
271 |
179.55 |
| May 12 2017 |
271 |
179.55 |
| May 05 2017 |
271 |
179.55 |
| Apr 28 2017 |
271 |
179.55 |
| Apr 21 2017 |
271 |
179.55 |
| Apr 14 2017 |
272 |
179.55 |
| Apr 07 2017 |
272 |
179.55 |
| Mar 31 2017 |
272 |
179.55 |
| Mar 24 2017 |
272 |
179.55 |
| Mar 17 2017 |
272 |
179.55 |
| Mar 10 2017 |
272 |
179.55 |
| Mar 03 2017 |
272 |
179.55 |
| Feb 24 2017 |
272 |
179.55 |
| Feb 17 2017 |
272 |
179.55 |
| Feb 10 2017 |
273 |
179.55 |
| Feb 03 2017 |
296 |
183.58 |
| Jan 27 2017 |
295 |
183.58 |
| Jan 20 2017 |
293 |
183.58 |
| Jan 13 2017 |
292 |
183.58 |
| Jan 06 2017 |
230 |
175.9 |
| Dec 30 2016 |
230 |
175.9 |
| Dec 23 2016 |
231 |
175.9 |
| Dec 16 2016 |
231 |
175.9 |
| Dec 09 2016 |
196 |
172.75 |
| Dec 02 2016 |
191 |
172.75 |
| Nov 25 2016 |
178 |
172.75 |
| Nov 18 2016 |
175 |
172.75 |
| Nov 11 2016 |
151 |
169.99 |
| Nov 04 2016 |
143 |
168.53 |
| Oct 28 2016 |
165 |
173.84 |
| Oct 21 2016 |
181 |
176.53 |
| Oct 14 2016 |
182 |
176.53 |
| Oct 07 2016 |
181 |
176.53 |
| Sep 30 2016 |
181 |
176.53 |
| Sep 23 2016 |
179 |
176.53 |
| Sep 16 2016 |
176 |
176.53 |
| Sep 09 2016 |
175 |
176.53 |
| Sep 02 2016 |
175 |
176.53 |
| Aug 26 2016 |
172 |
176.53 |
| Aug 19 2016 |
173 |
176.53 |
| Aug 12 2016 |
173 |
176.53 |
| Aug 05 2016 |
173 |
176.53 |
| Jul 29 2016 |
173 |
176.53 |
| Jul 22 2016 |
173 |
176.53 |
| Jun 28 2016 |
173 |
176.53 |
| Jun 21 2016 |
173 |
176.53 |
| Jun 14 2016 |
173 |
176.53 |
| Jun 07 2016 |
173 |
176.53 |
| May 31 2016 |
173 |
176.53 |
| May 24 2016 |
173 |
176.53 |
| May 17 2016 |
173 |
176.53 |
| May 10 2016 |
173 |
176.53 |
| May 03 2016 |
173 |
176.53 |
| Apr 26 2016 |
173 |
176.53 |
| Apr 19 2016 |
173 |
176.53 |
| Apr 12 2016 |
173 |
176.53 |
| Apr 05 2016 |
173 |
176.53 |
| Mar 29 2016 |
173 |
176.53 |
| Mar 22 2016 |
173 |
176.53 |
| Mar 15 2016 |
173 |
176.53 |
| Mar 08 2016 |
173 |
176.53 |
| Mar 01 2016 |
173 |
176.53 |
| Feb 23 2016 |
172 |
176.53 |
| Feb 16 2016 |
172 |
176.53 |
| Feb 09 2016 |
172 |
176.53 |
| Feb 02 2016 |
172 |
176.53 |
| Jan 26 2016 |
177 |
176.53 |
| Jan 19 2016 |
176 |
176.53 |
| Jan 12 2016 |
190 |
181.66 |
| Jan 05 2016 |
201 |
181.66 |
| Dec 29 2015 |
198 |
181.66 |
| Dec 22 2015 |
190 |
181.66 |
| Dec 15 2015 |
223 |
186.92 |
| Dec 08 2015 |
190 |
182.87 |
| Dec 01 2015 |
173 |
180.67 |
| Nov 24 2015 |
126 |
173.01 |
| Nov 17 2015 |
151 |
178.63 |
| Nov 10 2015 |
143 |
178.63 |
| Nov 03 2015 |
149 |
178.63 |
| Oct 27 2015 |
144 |
179.08 |
| Oct 20 2015 |
140 |
180.19 |
| Oct 13 2015 |
133 |
180.19 |
| Oct 06 2015 |
133 |
180.19 |
| Sep 29 2015 |
133 |
180.19 |
| Sep 22 2015 |
8462 |
180.19 |
| Sep 15 2015 |
26734 |
180.19 |
| Sep 14 2015 |
135 |
180.19 |
| Sep 07 2015 |
139 |
180.19 |
| Aug 31 2015 |
137 |
180.19 |
| Aug 24 2015 |
137 |
180.19 |
| Aug 17 2015 |
137 |
180.19 |
| Aug 10 2015 |
137 |
180.19 |
| Aug 03 2015 |
137 |
180.19 |
| Jul 27 2015 |
137 |
180.19 |
| Jul 20 2015 |
137 |
180.19 |
| Jul 13 2015 |
137 |
180.19 |
| Jul 06 2015 |
137 |
180.19 |
| Jun 29 2015 |
137 |
180.19 |
| Jun 22 2015 |
137 |
180.19 |
| Jun 15 2015 |
137 |
180.19 |
| Jun 08 2015 |
137 |
180.19 |
| Jun 01 2015 |
137 |
180.19 |
| May 25 2015 |
137 |
180.19 |
| May 18 2015 |
137 |
180.19 |
| May 11 2015 |
137 |
180.19 |
| May 04 2015 |
137 |
180.19 |
| Apr 27 2015 |
137 |
180.19 |
| Apr 20 2015 |
137 |
180.19 |
| Apr 13 2015 |
137 |
180.19 |
| Apr 06 2015 |
137 |
180.19 |
| Mar 30 2015 |
137 |
180.19 |
| Mar 23 2015 |
137 |
180.19 |
| Mar 16 2015 |
137 |
180.19 |
| Mar 09 2015 |
137 |
180.19 |
| Mar 02 2015 |
137 |
180.19 |
| Feb 23 2015 |
137 |
180.19 |
| Feb 16 2015 |
137 |
180.19 |
| Feb 09 2015 |
138 |
180.19 |
| Feb 02 2015 |
139 |
180.19 |
| Jan 26 2015 |
142 |
180.19 |
| Jan 19 2015 |
147 |
181.6 |
| Jan 12 2015 |
140 |
181.6 |
| Jan 05 2015 |
143 |
181.6 |
| Dec 29 2014 |
136 |
181.6 |
| Dec 22 2014 |
133 |
181.6 |
| Dec 15 2014 |
135 |
181.31 |
| Dec 08 2014 |
134 |
181.13 |
| Dec 01 2014 |
219 |
195.96 |
| Nov 24 2014 |
218 |
195.96 |
| Nov 17 2014 |
156 |
186.87 |
| Nov 10 2014 |
162 |
186.87 |
| Nov 03 2014 |
130 |
181.72 |
| Oct 27 2014 |
131 |
181.72 |
| Oct 20 2014 |
105 |
173.78 |
| Oct 13 2014 |
105 |
173.24 |
| Oct 06 2014 |
108 |
173.24 |
| Sep 29 2014 |
108 |
173.24 |
| Sep 22 2014 |
109 |
173.24 |
| Sep 15 2014 |
110 |
173.24 |
| Sep 08 2014 |
143 |
182.69 |
| Sep 01 2014 |
143 |
182.69 |
| Aug 25 2014 |
143 |
182.69 |
| Aug 18 2014 |
143 |
182.69 |
| Aug 11 2014 |
143 |
182.69 |
| Aug 04 2014 |
143 |
182.69 |
| Jul 28 2014 |
143 |
182.69 |
| Jul 21 2014 |
144 |
182.69 |
| Jul 14 2014 |
144 |
182.69 |
| Jul 07 2014 |
144 |
182.69 |
| Jun 30 2014 |
144 |
182.69 |
| Jun 23 2014 |
144 |
182.69 |
| Jun 16 2014 |
144 |
182.69 |
| Jun 09 2014 |
144 |
182.69 |
| Jun 02 2014 |
144 |
182.69 |
| May 26 2014 |
144 |
182.69 |
| May 19 2014 |
144 |
182.69 |
| May 12 2014 |
144 |
182.69 |
| May 05 2014 |
144 |
182.69 |
| Apr 28 2014 |
144 |
182.69 |
| Apr 21 2014 |
144 |
182.69 |
| Apr 14 2014 |
144 |
182.69 |
| Apr 07 2014 |
144 |
182.69 |
| Mar 31 2014 |
144 |
182.69 |
| Mar 24 2014 |
144 |
182.69 |
| Mar 17 2014 |
144 |
182.69 |
| Mar 10 2014 |
144 |
182.69 |
| Mar 03 2014 |
144 |
182.69 |
| Feb 24 2014 |
144 |
182.69 |
| Feb 17 2014 |
144 |
182.69 |
| Feb 10 2014 |
145 |
182.69 |
| Feb 03 2014 |
148 |
182.69 |
| Jan 27 2014 |
151 |
182.69 |
| Jan 20 2014 |
154 |
182.69 |
| Jan 13 2014 |
142 |
182.69 |
| Jan 06 2014 |
135 |
182.69 |
| Dec 30 2013 |
132 |
180.99 |
| Dec 23 2013 |
144 |
185.8 |
| Dec 16 2013 |
173 |
191.23 |
| Dec 09 2013 |
175 |
191.23 |
| Dec 02 2013 |
182 |
191.23 |
| Nov 25 2013 |
187 |
191.23 |
| Nov 18 2013 |
188 |
191.23 |
| Nov 11 2013 |
195 |
191.23 |
| Nov 04 2013 |
204 |
191.23 |
| Oct 28 2013 |
205 |
191.23 |
| Oct 21 2013 |
188 |
188.4 |
| Oct 14 2013 |
168 |
185.08 |
| Oct 07 2013 |
169 |
185.08 |
| Sep 30 2013 |
167 |
185.08 |
| Sep 23 2013 |
170 |
185.08 |
| Sep 16 2013 |
173 |
185.08 |
| Sep 09 2013 |
180 |
185.7 |
| Sep 02 2013 |
181 |
185.7 |
| Aug 26 2013 |
179 |
185.7 |
| Aug 19 2013 |
179 |
185.7 |
| Aug 12 2013 |
179 |
185.7 |
| Aug 05 2013 |
179 |
185.7 |
| Jul 29 2013 |
179 |
185.7 |
| Jul 22 2013 |
179 |
185.7 |
| Jul 15 2013 |
179 |
185.7 |
| Jul 08 2013 |
179 |
185.7 |
| Jul 01 2013 |
179 |
185.7 |
| Jun 24 2013 |
179 |
185.7 |
| Jun 17 2013 |
179 |
185.7 |
| Jun 10 2013 |
179 |
185.7 |
| Jun 03 2013 |
179 |
185.7 |
| May 27 2013 |
179 |
185.7 |
| May 20 2013 |
179 |
185.7 |
| May 13 2013 |
179 |
185.7 |
| May 06 2013 |
179 |
185.7 |
| Apr 29 2013 |
179 |
185.7 |
| Apr 22 2013 |
178 |
185.7 |
| Apr 15 2013 |
178 |
185.7 |
| Apr 08 2013 |
178 |
185.7 |
| Apr 01 2013 |
178 |
185.7 |
| Mar 25 2013 |
178 |
185.7 |
| Mar 18 2013 |
178 |
185.7 |
| Mar 11 2013 |
178 |
185.7 |
| Mar 04 2013 |
178 |
185.7 |
| Feb 25 2013 |
178 |
185.7 |
| Feb 18 2013 |
180 |
185.7 |
| Feb 11 2013 |
183 |
185.7 |
| Feb 04 2013 |
180 |
185.7 |
| Jan 28 2013 |
152 |
177.75 |
| Jan 21 2013 |
154 |
177.75 |
| Jan 14 2013 |
158 |
177.75 |
| Jan 07 2013 |
183 |
184.42 |
| Dec 31 2012 |
183 |
184.42 |
| Dec 24 2012 |
154 |
178.64 |
| Dec 17 2012 |
150 |
176.83 |
| Dec 10 2012 |
154 |
176.83 |
| Dec 03 2012 |
156 |
176.83 |
| Nov 26 2012 |
153 |
176.83 |
| Nov 19 2012 |
159 |
176.83 |
| Nov 12 2012 |
157 |
176.83 |
| Nov 05 2012 |
161 |
176.83 |
| Oct 29 2012 |
154 |
175.16 |
| Oct 22 2012 |
132 |
169.67 |
| Oct 15 2012 |
187 |
180.6 |
| Oct 02 2012 |
204 |
180.6 |
| Sep 26 2012 |
205 |
180.6 |
| Sep 20 2012 |
205 |
180.6 |
| Sep 13 2012 |
195 |
178.69 |
| Jan 19 2012 |
176 |
181.64 |
| Dec 29 2011 |
184 |
181.67 |
| Dec 13 2011 |
285 |
194.24 |
| Dec 09 2011 |
298 |
194.29 |
| Dec 01 2011 |
286 |
194.39 |
| Nov 25 2011 |
415 |
206.98 |
| Nov 17 2011 |
418 |
206.73 |
| Nov 10 2011 |
410 |
206.52 |
| Nov 04 2011 |
414 |
206.36 |
| Oct 28 2011 |
413 |
206.17 |
| Oct 21 2011 |
465 |
210.12 |
| Oct 14 2011 |
304 |
196.37 |
| Oct 07 2011 |
275 |
196.33 |
| Sep 30 2011 |
276 |
196.3 |
| Sep 27 2011 |
276 |
196.28 |
| Sep 23 2011 |
279 |
196.26 |
| Sep 16 2011 |
267 |
196.23 |
| Sep 09 2011 |
263 |
196.2 |
| Jan 13 2011 |
256 |
195.64 |
| Dec 28 2010 |
163 |
181.17 |
| Dec 14 2010 |
230 |
190.89 |
| Dec 03 2010 |
240 |
191.03 |
| Nov 26 2010 |
241 |
191.11 |
| Nov 19 2010 |
233 |
191.19 |
| Nov 12 2010 |
246 |
191.26 |
| Nov 04 2010 |
242 |
192.16 |
| Oct 28 2010 |
234 |
192.23 |
| Oct 22 2010 |
308 |
200.99 |
| Oct 14 2010 |
291 |
200.97 |
| Oct 05 2010 |
276 |
200.46 |
| Sep 29 2010 |
275 |
200.46 |
| Sep 24 2010 |
278 |
200.46 |
| Sep 17 2010 |
271 |
200.46 |
| Sep 10 2010 |
265 |
200.46 |
| Aug 15 2010 |
274 |
200.46 |
| Jan 29 2010 |
311 |
200.46 |
| Jan 15 2010 |
307 |
200.46 |
| Jan 08 2010 |
289 |
200.46 |
| Dec 18 2009 |
155 |
195.48 |
| Dec 09 2009 |
153 |
195.48 |
| Dec 04 2009 |
137 |
195.48 |
| Nov 27 2009 |
154 |
197.2 |
| Nov 20 2009 |
146 |
197.2 |
| Nov 13 2009 |
118 |
197.2 |
| Nov 06 2009 |
124 |
198.92 |
| Oct 30 2009 |
197 |
209.25 |
| Oct 23 2009 |
192 |
209.25 |
| Oct 16 2009 |
195 |
209.25 |
| Oct 09 2009 |
201 |
209.25 |
| Oct 02 2009 |
202 |
209.25 |
| Sep 25 2009 |
192 |
209.25 |
| Sep 18 2009 |
193 |
209.25 |
| Sep 11 2009 |
190 |
209.25 |
| Jan 30 2009 |
228 |
214.42 |
| Jan 09 2009 |
227 |
214.42 |
| Dec 18 2008 |
104 |
199.51 |
| Dec 12 2008 |
104 |
199.51 |
| Dec 05 2008 |
101 |
199.51 |
| Nov 28 2008 |
102 |
199.51 |
| Nov 21 2008 |
107 |
199.51 |
| Nov 14 2008 |
99 |
199.51 |
