| May 09 2024 |
7235 |
527.77 |
| May 03 2024 |
7242 |
527.77 |
| Apr 25 2024 |
7251 |
527.77 |
| Apr 18 2024 |
7251 |
527.77 |
| Apr 11 2024 |
7254 |
527.77 |
| Apr 04 2024 |
7254 |
527.77 |
| Mar 28 2024 |
7254 |
527.77 |
| Mar 21 2024 |
7254 |
527.77 |
| Mar 14 2024 |
7254 |
527.77 |
| Mar 07 2024 |
7254 |
527.77 |
| Feb 29 2024 |
7254 |
527.77 |
| Feb 22 2024 |
7258 |
527.77 |
| Feb 15 2024 |
7263 |
527.77 |
| Feb 08 2024 |
7272 |
527.77 |
| Feb 01 2024 |
7276 |
527.77 |
| Jan 25 2024 |
7275 |
527.77 |
| Jan 18 2024 |
7285 |
527.77 |
| Jan 11 2024 |
7251 |
527.77 |
| Jan 04 2024 |
7279 |
527.77 |
| Dec 28 2023 |
7287 |
527.77 |
| Dec 21 2023 |
7275 |
527.77 |
| Dec 14 2023 |
7292 |
527.77 |
| Dec 07 2023 |
7205 |
528.51 |
| Nov 30 2023 |
7251 |
528.51 |
| Nov 23 2023 |
7194 |
529.78 |
| Nov 16 2023 |
7311 |
529.78 |
| Nov 09 2023 |
7307 |
529.78 |
| Nov 02 2023 |
7308 |
529.78 |
| Oct 26 2023 |
7105 |
521.97 |
| Oct 19 2023 |
7119 |
520.2 |
| Oct 12 2023 |
6895 |
520.2 |
| Oct 05 2023 |
6988 |
520.2 |
| Sep 28 2023 |
6945 |
520.2 |
| Sep 21 2023 |
6964 |
520.2 |
| Sep 14 2023 |
7094 |
520.2 |
| Sep 07 2023 |
7164 |
523.47 |
| Aug 31 2023 |
7212 |
523.47 |
| Aug 24 2023 |
7193 |
523.47 |
| Aug 17 2023 |
7178 |
523.47 |
| Aug 10 2023 |
7179 |
523.47 |
| Aug 03 2023 |
7192 |
523.47 |
| Jul 27 2023 |
7180 |
523.47 |
| Jul 20 2023 |
7071 |
523.47 |
| Jul 13 2023 |
7071 |
523.47 |
| Jul 06 2023 |
7044 |
523.47 |
| Jun 29 2023 |
7050 |
523.47 |
| Jun 22 2023 |
7050 |
523.47 |
| Jun 15 2023 |
7050 |
523.47 |
| Jun 08 2023 |
7055 |
523.47 |
| Jun 01 2023 |
7045 |
523.47 |
| May 25 2023 |
7037 |
523.47 |
| May 18 2023 |
7037 |
523.47 |
| May 11 2023 |
7037 |
523.47 |
| May 04 2023 |
7036 |
523.47 |
| Apr 27 2023 |
7037 |
523.47 |
| Apr 20 2023 |
7037 |
523.47 |
| Apr 13 2023 |
7037 |
523.47 |
| Apr 06 2023 |
7050 |
523.47 |
| Mar 30 2023 |
7050 |
523.47 |
| Mar 23 2023 |
7050 |
523.47 |
| Mar 16 2023 |
7050 |
523.47 |
| Mar 09 2023 |
7050 |
523.47 |
| Mar 02 2023 |
7050 |
523.47 |
| Feb 23 2023 |
7051 |
523.47 |
| Feb 16 2023 |
7061 |
523.47 |
| Feb 09 2023 |
7084 |
523.47 |
| Feb 02 2023 |
7100 |
523.47 |
| Jan 26 2023 |
7102 |
523.47 |
| Jan 19 2023 |
7092 |
523.47 |
| Jan 12 2023 |
7036 |
523.47 |
| Jan 05 2023 |
7072 |
523.47 |
| Dec 29 2022 |
7072 |
523.47 |
| Dec 22 2022 |
10340 |
497.92 |
| Dec 15 2022 |
10312 |
497.92 |
| Dec 08 2022 |
10249 |
497.92 |
| Dec 01 2022 |
10142 |
497.92 |
| Nov 24 2022 |
10128 |
497.92 |
| Nov 17 2022 |
9930 |
497.92 |
| Nov 10 2022 |
9771 |
497.92 |
| Nov 03 2022 |
9475 |
497.92 |
| Oct 27 2022 |
8903 |
497.92 |
| Oct 20 2022 |
8695 |
502.25 |
| Oct 13 2022 |
8558 |
502.25 |
| Oct 06 2022 |
8234 |
502.25 |
| Sep 29 2022 |
8026 |
502.25 |
| Sep 22 2022 |
7914 |
502.25 |
| Sep 15 2022 |
7800 |
502.25 |
| Sep 08 2022 |
7775 |
502.25 |
| Sep 01 2022 |
7765 |
502.25 |
| Aug 25 2022 |
7755 |
502.25 |
| Aug 18 2022 |
7753 |
502.25 |
| Aug 11 2022 |
7767 |
502.25 |
| Aug 04 2022 |
7739 |
502.25 |
| Jul 28 2022 |
7739 |
502.25 |
| Jul 21 2022 |
7739 |
502.25 |
| Jul 14 2022 |
7739 |
502.25 |
| Jul 07 2022 |
7739 |
502.25 |
| Jun 30 2022 |
7739 |
502.25 |
| Jun 23 2022 |
7717 |
502.25 |
| Jun 16 2022 |
7717 |
502.25 |
| Jun 09 2022 |
7724 |
502.25 |
| Jun 02 2022 |
7724 |
502.25 |
| May 26 2022 |
7725 |
502.25 |
| May 19 2022 |
7725 |
502.25 |
| May 12 2022 |
7725 |
502.25 |
| May 05 2022 |
7725 |
502.25 |
| Apr 28 2022 |
7710 |
502.25 |
| Apr 21 2022 |
7710 |
502.25 |
| Apr 14 2022 |
7710 |
502.25 |
| Apr 07 2022 |
7710 |
502.25 |
| Mar 31 2022 |
7710 |
502.25 |
| Mar 24 2022 |
7710 |
502.25 |
| Mar 17 2022 |
7698 |
502.25 |
| Mar 10 2022 |
7698 |
502.25 |
| Mar 03 2022 |
7698 |
502.25 |
| Feb 24 2022 |
7683 |
502.25 |
| Feb 17 2022 |
7690 |
502.25 |
| Feb 10 2022 |
7693 |
502.25 |
| Feb 03 2022 |
7706 |
502.25 |
| Jan 27 2022 |
7711 |
502.25 |
| Jan 20 2022 |
7582 |
502.25 |
| Jan 13 2022 |
7610 |
502.25 |
| Jan 06 2022 |
7758 |
502.25 |
| Dec 30 2021 |
7787 |
502.25 |
| Dec 23 2021 |
7804 |
502.25 |
| Dec 16 2021 |
7794 |
502.25 |
| Dec 09 2021 |
7789 |
500.91 |
| Dec 02 2021 |
7896 |
500.91 |
| Nov 25 2021 |
7674 |
491.43 |
| Nov 18 2021 |
7400 |
479.31 |
| Nov 11 2021 |
6975 |
464 |
| Nov 04 2021 |
6664 |
449.49 |
| Oct 28 2021 |
6949 |
449.53 |
| Oct 21 2021 |
6936 |
449.53 |
| Oct 14 2021 |
7030 |
449.53 |
| Oct 07 2021 |
6618 |
439.37 |
| Sep 30 2021 |
6737 |
439.37 |
| Sep 23 2021 |
6855 |
439.37 |
| Sep 16 2021 |
7024 |
439.37 |
| Sep 09 2021 |
7150 |
439.37 |
| Sep 02 2021 |
7268 |
439.37 |
| Aug 26 2021 |
7278 |
439.37 |
| Aug 19 2021 |
7293 |
439.37 |
| Aug 12 2021 |
7310 |
439.37 |
| Aug 05 2021 |
7327 |
439.37 |
| Jul 29 2021 |
7331 |
439.37 |
| Jun 03 2021 |
8014 |
439.37 |
| Nov 27 2020 |
6758 |
463.07 |
| Nov 20 2020 |
8059 |
463.41 |
| Nov 13 2020 |
8552 |
456.42 |
| Nov 06 2020 |
8831 |
449.53 |
| Oct 30 2020 |
9507 |
449.53 |
| Oct 23 2020 |
10171 |
449.53 |
| Oct 16 2020 |
10692 |
449.53 |
| Oct 09 2020 |
10427 |
439.37 |
| Oct 02 2020 |
10780 |
439.37 |
| Sep 25 2020 |
11030 |
439.37 |
| Sep 18 2020 |
11332 |
439.37 |
| Sep 11 2020 |
11532 |
439.37 |
| Sep 04 2020 |
11710 |
439.37 |
| Aug 28 2020 |
11781 |
439.37 |
| Aug 21 2020 |
11828 |
439.37 |
| Aug 14 2020 |
11839 |
439.37 |
| Aug 07 2020 |
11943 |
439.37 |
| Jul 31 2020 |
11995 |
439.37 |
| Jul 24 2020 |
11995 |
439.37 |
| Jul 17 2020 |
12014 |
439.37 |
| Jul 10 2020 |
12041 |
439.37 |
| Jul 03 2020 |
12089 |
439.37 |
| Jun 26 2020 |
12089 |
439.37 |
| Jun 19 2020 |
12089 |
439.37 |
| Jun 12 2020 |
12094 |
439.37 |
| Jun 05 2020 |
12115 |
439.37 |
| May 29 2020 |
12135 |
439.37 |
| May 22 2020 |
12171 |
439.37 |
| May 15 2020 |
12171 |
439.37 |
| May 08 2020 |
12176 |
439.37 |
| May 01 2020 |
12180 |
439.37 |
| Apr 24 2020 |
12220 |
439.37 |
| Apr 17 2020 |
12221 |
439.37 |
| Apr 10 2020 |
12221 |
439.37 |
| Apr 03 2020 |
12221 |
439.37 |
| Mar 27 2020 |
12221 |
439.37 |
| Mar 20 2020 |
12229 |
439.37 |
| Mar 13 2020 |
12229 |
439.37 |
| Mar 06 2020 |
12229 |
439.37 |
| Feb 28 2020 |
12206 |
439.37 |
| Feb 21 2020 |
12259 |
439.37 |
| Feb 14 2020 |
12266 |
439.37 |
| Feb 07 2020 |
12291 |
439.37 |
| Jan 31 2020 |
12313 |
439.37 |
| Jan 24 2020 |
11975 |
439.37 |
| Jan 17 2020 |
12007 |
439.37 |
| Jan 10 2020 |
12594 |
439.37 |
| Jan 03 2020 |
12501 |
439.37 |
| Dec 27 2019 |
12496 |
439.37 |
| Dec 20 2019 |
12517 |
439.37 |
| Dec 13 2019 |
12578 |
439.37 |
| Dec 06 2019 |
12474 |
439.37 |
| Nov 29 2019 |
13368 |
446.19 |
| Nov 22 2019 |
13179 |
443.48 |
| Nov 15 2019 |
13894 |
449.9 |
| Nov 08 2019 |
14827 |
457.86 |
| Nov 01 2019 |
14900 |
457.86 |
| Oct 25 2019 |
14893 |
457.86 |
| Oct 18 2019 |
14558 |
457.86 |
| Oct 11 2019 |
14363 |
454.22 |
| Oct 04 2019 |
14284 |
452.79 |
| Sep 27 2019 |
14285 |
452.79 |
| Sep 20 2019 |
14070 |
452.79 |
| Sep 13 2019 |
14090 |
452.79 |
| Sep 06 2019 |
14453 |
459.42 |
| Aug 30 2019 |
14497 |
459.42 |
| Aug 23 2019 |
14518 |
459.42 |
| Aug 16 2019 |
14411 |
459.42 |
| Aug 09 2019 |
14411 |
459.42 |
| Aug 02 2019 |
14420 |
459.42 |
| Jul 26 2019 |
14423 |
459.42 |
| Jul 19 2019 |
14438 |
459.42 |
| Jul 12 2019 |
14470 |
459.42 |
| Jul 05 2019 |
14482 |
459.42 |
| Jun 28 2019 |
14511 |
459.42 |
| Jun 21 2019 |
14532 |
459.42 |
| Jun 14 2019 |
14527 |
459.42 |
| Jun 07 2019 |
14507 |
459.42 |
| May 31 2019 |
14532 |
459.42 |
| May 24 2019 |
14532 |
459.42 |
| May 17 2019 |
14562 |
459.42 |
| May 10 2019 |
14556 |
459.42 |
| May 03 2019 |
14569 |
459.42 |
| Apr 26 2019 |
14564 |
459.42 |
| Apr 19 2019 |
14563 |
459.42 |
| Apr 12 2019 |
14563 |
459.42 |
| Apr 05 2019 |
14563 |
459.42 |
| Mar 29 2019 |
14564 |
459.42 |
| Mar 22 2019 |
14555 |
459.42 |
| Mar 15 2019 |
14561 |
459.42 |
| Mar 08 2019 |
14488 |
459.42 |
| Mar 01 2019 |
14494 |
459.42 |
| Feb 22 2019 |
14488 |
459.42 |
| Feb 15 2019 |
14504 |
459.42 |
| Feb 08 2019 |
14488 |
459.42 |
| Feb 01 2019 |
14511 |
459.42 |
| Jan 25 2019 |
14518 |
459.42 |
| Jan 18 2019 |
14097 |
459.42 |
| Jan 11 2019 |
14669 |
459.42 |
| Jan 04 2019 |
14762 |
459.42 |
| Dec 28 2018 |
14762 |
459.42 |
| Dec 21 2018 |
14500 |
457.8 |
| Dec 14 2018 |
14568 |
457.8 |
| Dec 07 2018 |
15185 |
462.18 |
| Nov 30 2018 |
15412 |
462.18 |
| Nov 23 2018 |
15578 |
462.18 |
| Nov 16 2018 |
15143 |
455.2 |
| Nov 09 2018 |
15213 |
455.2 |
| Nov 02 2018 |
14929 |
452.44 |
| Oct 26 2018 |
14781 |
453.51 |
| Oct 19 2018 |
14855 |
453.53 |
| Oct 12 2018 |
14412 |
450.96 |
| Oct 05 2018 |
14122 |
450.96 |
| Sep 28 2018 |
14176 |
450.96 |
| Sep 21 2018 |
13638 |
445.92 |
| Sep 14 2018 |
13456 |
445.92 |
| Sep 07 2018 |
13393 |
445.92 |
| Aug 31 2018 |
13298 |
445.92 |
| Aug 24 2018 |
13258 |
445.92 |
| Aug 17 2018 |
13243 |
445.92 |
| Aug 10 2018 |
13251 |
445.92 |
| Aug 03 2018 |
13275 |
445.92 |
| Jul 27 2018 |
13288 |
445.92 |
| Jul 20 2018 |
13305 |
445.92 |
| Jul 13 2018 |
13300 |
445.92 |
| Jul 06 2018 |
13272 |
445.92 |
| Jun 29 2018 |
13329 |
445.92 |
| Jun 22 2018 |
13329 |
445.92 |
| Jun 15 2018 |
13353 |
445.92 |
| Jun 08 2018 |
13373 |
445.92 |
| Jun 01 2018 |
13362 |
445.92 |
| May 25 2018 |
13374 |
445.92 |
| May 18 2018 |
13348 |
445.92 |
| May 11 2018 |
13372 |
445.92 |
| May 04 2018 |
13427 |
445.92 |
| Apr 27 2018 |
13421 |
445.92 |
| Apr 20 2018 |
13458 |
445.92 |
| Apr 13 2018 |
13456 |
445.92 |
| Apr 06 2018 |
13456 |
445.92 |
| Mar 30 2018 |
13454 |
445.92 |
| Mar 23 2018 |
13454 |
445.92 |
| Mar 16 2018 |
13449 |
445.92 |
| Mar 09 2018 |
13449 |
445.92 |
| Mar 02 2018 |
13453 |
445.92 |
| Feb 23 2018 |
13452 |
445.92 |
| Feb 16 2018 |
13465 |
445.92 |
| Feb 09 2018 |
13461 |
445.92 |
| Feb 02 2018 |
13485 |
445.92 |
| Jan 26 2018 |
13517 |
445.92 |
| Jan 19 2018 |
12543 |
436.44 |
| Jan 12 2018 |
12167 |
436.44 |
| Jan 05 2018 |
12417 |
436.44 |
| Dec 29 2017 |
12447 |
436.44 |
| Dec 22 2017 |
12437 |
436.44 |
| Dec 15 2017 |
12410 |
436.44 |
| Dec 08 2017 |
12703 |
436.44 |
| Dec 01 2017 |
12830 |
436.44 |
| Nov 24 2017 |
12927 |
437.32 |
| Nov 17 2017 |
13119 |
438.63 |
| Nov 10 2017 |
14131 |
444.58 |
| Nov 03 2017 |
14091 |
444.58 |
| Oct 27 2017 |
14164 |
445.55 |
| Oct 20 2017 |
14141 |
445.55 |
| Oct 13 2017 |
13938 |
445.55 |
| Oct 06 2017 |
13563 |
442.84 |
| Sep 29 2017 |
14024 |
447.12 |
| Sep 22 2017 |
13997 |
447.12 |
| Sep 15 2017 |
14688 |
453.61 |
| Sep 08 2017 |
14549 |
453.61 |
| Sep 01 2017 |
14551 |
453.61 |
| Aug 25 2017 |
14560 |
453.61 |
| Aug 18 2017 |
14596 |
453.61 |
| Aug 11 2017 |
14517 |
453.61 |
| Aug 04 2017 |
14539 |
453.61 |
| Jul 28 2017 |
14539 |
453.61 |
| Jul 21 2017 |
14559 |
453.61 |
| Jul 14 2017 |
14566 |
453.61 |
| Jul 07 2017 |
14562 |
453.61 |
| Jun 30 2017 |
14572 |
453.61 |
| Jun 23 2017 |
14572 |
453.61 |
| Jun 16 2017 |
14572 |
453.61 |
| Jun 09 2017 |
14547 |
453.61 |
| Jun 02 2017 |
14548 |
453.61 |
| May 26 2017 |
14407 |
453.61 |
| May 19 2017 |
14428 |
453.61 |
| May 12 2017 |
14378 |
453.61 |
| May 05 2017 |
14338 |
453.61 |
| Apr 28 2017 |
14315 |
453.61 |
| Apr 21 2017 |
14294 |
453.61 |
| Apr 14 2017 |
14314 |
453.61 |
| Apr 07 2017 |
14315 |
453.61 |
| Mar 31 2017 |
14315 |
453.61 |
| Mar 24 2017 |
14315 |
453.61 |
| Mar 17 2017 |
14305 |
453.61 |
| Mar 10 2017 |
14321 |
453.61 |
| Mar 03 2017 |
14321 |
453.61 |
| Feb 24 2017 |
14324 |
453.61 |
| Feb 17 2017 |
14336 |
453.61 |
| Feb 10 2017 |
14356 |
453.61 |
| Feb 03 2017 |
14349 |
453.61 |
| Jan 27 2017 |
14355 |
453.61 |
| Jan 20 2017 |
15100 |
460.54 |
| Jan 13 2017 |
15120 |
460.54 |
| Jan 06 2017 |
15345 |
460.54 |
| Dec 30 2016 |
13679 |
443.66 |
| Dec 23 2016 |
12175 |
429.06 |
| Dec 16 2016 |
12207 |
429.06 |
| Dec 09 2016 |
12268 |
429.06 |
| Dec 02 2016 |
11566 |
419.78 |
| Nov 25 2016 |
11484 |
419.78 |
| Nov 18 2016 |
11574 |
419.78 |
| Nov 11 2016 |
11438 |
417.37 |
| Nov 04 2016 |
10852 |
411.93 |
| Oct 28 2016 |
10742 |
411.93 |
| Oct 21 2016 |
10824 |
411.93 |
| Oct 14 2016 |
10712 |
411.93 |
| Oct 07 2016 |
10682 |
411.93 |
| Sep 30 2016 |
10651 |
411.93 |
| Sep 23 2016 |
10449 |
411.93 |
| Sep 16 2016 |
10217 |
411.93 |
| Sep 09 2016 |
10175 |
411.93 |
| Sep 02 2016 |
10137 |
411.93 |
| Aug 26 2016 |
10167 |
411.93 |
| Aug 19 2016 |
9923 |
411.93 |
| Aug 12 2016 |
9912 |
411.93 |
| Aug 05 2016 |
9927 |
411.93 |
| Jul 29 2016 |
9928 |
411.93 |
| Jul 22 2016 |
9911 |
411.93 |
| Jun 28 2016 |
9912 |
411.93 |
| Jun 21 2016 |
9950 |
411.93 |
| Jun 14 2016 |
9950 |
411.93 |
| Jun 07 2016 |
9950 |
411.93 |
| May 31 2016 |
9952 |
411.93 |
| May 24 2016 |
9952 |
411.93 |
| May 17 2016 |
9942 |
411.93 |
| May 10 2016 |
9942 |
411.93 |
| May 03 2016 |
9943 |
411.93 |
| Apr 26 2016 |
9943 |
411.93 |
| Apr 19 2016 |
9938 |
411.93 |
| Apr 12 2016 |
9960 |
411.93 |
| Apr 05 2016 |
9960 |
411.93 |
| Mar 29 2016 |
9960 |
411.93 |
| Mar 22 2016 |
9955 |
411.93 |
| Mar 15 2016 |
9952 |
411.93 |
| Mar 08 2016 |
9961 |
411.93 |
| Mar 01 2016 |
9957 |
411.93 |
| Feb 23 2016 |
9952 |
411.93 |
| Feb 16 2016 |
9915 |
411.93 |
| Feb 09 2016 |
9915 |
411.93 |
| Feb 02 2016 |
9859 |
411.93 |
| Jan 26 2016 |
9881 |
411.93 |
| Jan 19 2016 |
9891 |
411.93 |
| Jan 12 2016 |
9536 |
411.93 |
| Jan 05 2016 |
9926 |
413.01 |
| Dec 29 2015 |
9944 |
413.01 |
| Dec 22 2015 |
10102 |
415.9 |
| Dec 15 2015 |
10000 |
415.9 |
| Dec 08 2015 |
10189 |
415.9 |
| Dec 01 2015 |
8991 |
403.35 |
| Nov 24 2015 |
8855 |
402.59 |
| Nov 17 2015 |
8637 |
402.59 |
| Nov 10 2015 |
8598 |
402.59 |
| Nov 03 2015 |
9083 |
407.45 |
| Oct 27 2015 |
8668 |
402.88 |
| Oct 20 2015 |
8590 |
402.88 |
| Oct 13 2015 |
8218 |
402.88 |
| Oct 06 2015 |
7900 |
399.04 |
| Sep 29 2015 |
7937 |
399.04 |
| Sep 22 2015 |
33658 |
416.27 |
| Sep 15 2015 |
12413 |
416.27 |
| Sep 14 2015 |
9186 |
416.27 |
| Sep 07 2015 |
10021 |
425.24 |
| Aug 31 2015 |
9994 |
425.24 |
| Aug 24 2015 |
9942 |
425.24 |
| Aug 17 2015 |
9957 |
425.24 |
| Aug 10 2015 |
9964 |
425.24 |
| Aug 03 2015 |
9964 |
425.24 |
| Jul 27 2015 |
9964 |
425.24 |
| Jul 20 2015 |
9964 |
425.24 |
| Jul 13 2015 |
9964 |
425.24 |
| Jul 06 2015 |
9964 |
425.24 |
| Jun 29 2015 |
9964 |
425.24 |
| Jun 22 2015 |
9964 |
425.24 |
| Jun 15 2015 |
9964 |
425.24 |
| Jun 08 2015 |
10043 |
425.24 |
| Jun 01 2015 |
10043 |
425.24 |
| May 25 2015 |
10043 |
425.24 |
| May 18 2015 |
10043 |
425.24 |
| May 11 2015 |
10043 |
425.24 |
| May 04 2015 |
10043 |
425.24 |
| Apr 27 2015 |
10036 |
425.24 |
| Apr 20 2015 |
10027 |
425.24 |
| Apr 13 2015 |
10026 |
425.24 |
| Apr 06 2015 |
10043 |
425.24 |
| Mar 30 2015 |
10043 |
425.24 |
| Mar 23 2015 |
10053 |
425.24 |
| Mar 16 2015 |
10047 |
425.24 |
| Mar 09 2015 |
10047 |
425.24 |
| Mar 02 2015 |
10040 |
425.24 |
| Feb 23 2015 |
9960 |
425.24 |
| Feb 16 2015 |
9951 |
425.24 |
| Feb 09 2015 |
9960 |
425.24 |
| Feb 02 2015 |
9964 |
425.24 |
| Jan 26 2015 |
9955 |
425.24 |
| Jan 19 2015 |
9929 |
425.24 |
| Jan 12 2015 |
9827 |
425.24 |
| Jan 05 2015 |
10833 |
433.33 |
| Dec 29 2014 |
9059 |
413.91 |
| Dec 22 2014 |
9089 |
413.91 |
| Dec 15 2014 |
9660 |
421.98 |
| Dec 08 2014 |
9712 |
421.98 |
| Dec 01 2014 |
9229 |
416.55 |
| Nov 24 2014 |
9125 |
415.11 |
| Nov 17 2014 |
9400 |
417.97 |
| Nov 10 2014 |
9488 |
417.97 |
| Nov 03 2014 |
9254 |
416.44 |
| Oct 27 2014 |
9346 |
417.05 |
| Oct 20 2014 |
9491 |
417.05 |
| Oct 13 2014 |
9424 |
417.05 |
| Oct 06 2014 |
8954 |
412.52 |
| Sep 29 2014 |
9059 |
412.52 |
| Sep 22 2014 |
8471 |
405.55 |
| Sep 15 2014 |
8465 |
405.55 |
| Sep 08 2014 |
8474 |
405.55 |
| Sep 01 2014 |
8509 |
405.55 |
| Aug 25 2014 |
8516 |
405.55 |
| Aug 18 2014 |
8518 |
405.55 |
| Aug 11 2014 |
8518 |
405.55 |
| Aug 04 2014 |
8518 |
405.55 |
| Jul 28 2014 |
8518 |
405.55 |
| Jul 21 2014 |
8532 |
405.55 |
| Jul 14 2014 |
8532 |
405.55 |
| Jul 07 2014 |
8532 |
405.55 |
| Jun 30 2014 |
8532 |
405.55 |
| Jun 23 2014 |
8532 |
405.55 |
| Jun 16 2014 |
8532 |
405.55 |
| Jun 09 2014 |
8532 |
405.55 |
| Jun 02 2014 |
8532 |
405.55 |
| May 26 2014 |
8532 |
405.55 |
| May 19 2014 |
8532 |
405.55 |
| May 12 2014 |
8534 |
405.55 |
| May 05 2014 |
8534 |
405.55 |
| Apr 28 2014 |
8534 |
405.55 |
| Apr 21 2014 |
8534 |
405.55 |
| Apr 14 2014 |
8546 |
405.55 |
| Apr 07 2014 |
8546 |
405.55 |
| Mar 31 2014 |
8547 |
405.55 |
| Mar 24 2014 |
8547 |
405.55 |
| Mar 17 2014 |
8547 |
405.55 |
| Mar 10 2014 |
8547 |
405.55 |
| Mar 03 2014 |
8547 |
405.55 |
| Feb 24 2014 |
8544 |
405.55 |
| Feb 17 2014 |
8552 |
405.55 |
| Feb 10 2014 |
8550 |
405.55 |
| Feb 03 2014 |
8540 |
405.55 |
| Jan 27 2014 |
8604 |
405.55 |
| Jan 20 2014 |
8563 |
405.55 |
| Jan 13 2014 |
8401 |
405.55 |
| Jan 06 2014 |
8359 |
405.55 |
| Dec 30 2013 |
8463 |
405.66 |
| Dec 23 2013 |
8285 |
405.66 |
| Dec 16 2013 |
8185 |
405.66 |
| Dec 09 2013 |
8223 |
405.66 |
| Dec 02 2013 |
8341 |
405.66 |
| Nov 25 2013 |
7974 |
398.89 |
| Nov 18 2013 |
8064 |
398.89 |
| Nov 11 2013 |
8032 |
399.76 |
| Nov 04 2013 |
7937 |
399.76 |
| Oct 28 2013 |
6946 |
386.23 |
| Oct 21 2013 |
6801 |
386.23 |
| Oct 14 2013 |
7008 |
390.06 |
| Oct 07 2013 |
7009 |
390.06 |
| Sep 30 2013 |
7668 |
399.21 |
| Sep 23 2013 |
7662 |
399.21 |
| Sep 16 2013 |
7910 |
401.86 |
| Sep 09 2013 |
7954 |
401.86 |
| Sep 02 2013 |
8014 |
401.86 |
| Aug 26 2013 |
7993 |
401.86 |
| Aug 19 2013 |
8004 |
401.86 |
| Aug 12 2013 |
8003 |
401.86 |
| Aug 05 2013 |
8004 |
401.86 |
| Jul 29 2013 |
8005 |
401.86 |
| Jul 22 2013 |
8033 |
401.86 |
| Jul 15 2013 |
8033 |
401.86 |
| Jul 08 2013 |
8033 |
401.86 |
| Jul 01 2013 |
8033 |
401.86 |
| Jun 24 2013 |
8033 |
401.86 |
| Jun 17 2013 |
8033 |
401.86 |
| Jun 10 2013 |
8033 |
401.86 |
| Jun 03 2013 |
8033 |
401.86 |
| May 27 2013 |
8033 |
401.86 |
| May 20 2013 |
8033 |
401.86 |
| May 13 2013 |
8033 |
401.86 |
| May 06 2013 |
8033 |
401.86 |
| Apr 29 2013 |
8033 |
401.86 |
| Apr 22 2013 |
8017 |
401.86 |
| Apr 15 2013 |
8024 |
401.86 |
| Apr 08 2013 |
8024 |
401.86 |
| Apr 01 2013 |
8024 |
401.86 |
| Mar 25 2013 |
8026 |
401.86 |
| Mar 18 2013 |
8026 |
401.86 |
| Mar 11 2013 |
8026 |
401.86 |
| Mar 04 2013 |
8026 |
401.86 |
| Feb 25 2013 |
8026 |
401.86 |
| Feb 18 2013 |
8268 |
404.97 |
| Feb 11 2013 |
8276 |
404.97 |
| Feb 04 2013 |
10371 |
430.14 |
| Jan 28 2013 |
10419 |
430.14 |
| Jan 21 2013 |
11144 |
438.2 |
| Jan 14 2013 |
11223 |
438.2 |
| Jan 07 2013 |
12891 |
456.31 |
| Dec 31 2012 |
9817 |
422.62 |
| Dec 24 2012 |
7041 |
387.72 |
| Dec 17 2012 |
7068 |
387.72 |
| Dec 10 2012 |
7372 |
393.5 |
| Dec 03 2012 |
7487 |
393.5 |
| Nov 26 2012 |
6847 |
385.31 |
| Nov 19 2012 |
6159 |
374.68 |
| Nov 12 2012 |
6154 |
374.68 |
| Nov 05 2012 |
6156 |
374.68 |
| Oct 29 2012 |
6241 |
374.68 |
| Oct 22 2012 |
6269 |
374.68 |
| Oct 15 2012 |
6197 |
374.68 |
| Oct 02 2012 |
6174 |
374.68 |
| Sep 26 2012 |
5877 |
369.27 |
| Sep 20 2012 |
5468 |
363.05 |
| Sep 13 2012 |
5426 |
363.05 |
| Jan 19 2012 |
6198 |
385.38 |
| Dec 29 2011 |
5802 |
380.24 |
| Dec 13 2011 |
5727 |
380.25 |
| Dec 09 2011 |
6119 |
386.61 |
| Dec 01 2011 |
6185 |
388.02 |
| Nov 25 2011 |
6272 |
388.03 |
| Nov 17 2011 |
6210 |
388.03 |
| Nov 10 2011 |
6577 |
392.02 |
| Nov 04 2011 |
6793 |
395.9 |
| Oct 28 2011 |
7183 |
402.38 |
| Oct 21 2011 |
7338 |
403.4 |
| Oct 14 2011 |
6763 |
396.4 |
| Oct 07 2011 |
6587 |
396.54 |
| Sep 30 2011 |
6511 |
395.69 |
| Sep 27 2011 |
6380 |
395.7 |
| Sep 23 2011 |
6368 |
396.98 |
| Sep 16 2011 |
6195 |
396.96 |
| Sep 09 2011 |
6074 |
396.94 |
| Jan 13 2011 |
6009 |
396.69 |
| Dec 28 2010 |
6203 |
396.68 |
| Dec 14 2010 |
6181 |
396.67 |
| Dec 03 2010 |
6340 |
399.26 |
| Nov 26 2010 |
6219 |
397.22 |
| Nov 19 2010 |
6164 |
397.2 |
| Nov 12 2010 |
6084 |
397.18 |
| Nov 04 2010 |
6798 |
409.78 |
| Oct 28 2010 |
7125 |
419.19 |
| Oct 22 2010 |
6703 |
413.73 |
| Oct 14 2010 |
5388 |
392.84 |
| Oct 05 2010 |
6135 |
412.78 |
| Sep 29 2010 |
6333 |
414.29 |
| Sep 24 2010 |
6109 |
414.29 |
| Sep 17 2010 |
6340 |
422.1 |
| Sep 10 2010 |
6216 |
422.1 |
| Aug 15 2010 |
4026 |
389.71 |
| Jan 29 2010 |
6240 |
422.1 |
| Jan 15 2010 |
6201 |
422.1 |
| Jan 08 2010 |
6083 |
422.1 |
| Dec 18 2009 |
5797 |
422.1 |
| Dec 09 2009 |
5711 |
422.1 |
| Dec 04 2009 |
5585 |
422.1 |
| Nov 27 2009 |
5595 |
422.1 |
| Nov 20 2009 |
5353 |
422.1 |
| Nov 13 2009 |
5065 |
422.1 |
| Nov 06 2009 |
5231 |
426.45 |
| Oct 30 2009 |
6371 |
432.26 |
| Oct 23 2009 |
6573 |
442.01 |
| Oct 16 2009 |
7835 |
467.34 |
| Oct 09 2009 |
9542 |
499.7 |
| Oct 02 2009 |
9094 |
499.7 |
| Sep 25 2009 |
8657 |
499.7 |
| Sep 18 2009 |
8469 |
499.7 |
| Sep 11 2009 |
8385 |
499.7 |
| Jan 30 2009 |
8235 |
499.7 |
| Jan 09 2009 |
7603 |
499.7 |
| Dec 18 2008 |
7386 |
499.7 |
| Dec 12 2007 |
1432 |
354.8 |
| Dec 07 2007 |
1428 |
354.8 |
| Nov 30 2007 |
1388 |
354.8 |
| Nov 23 2007 |
1385 |
354.8 |
| Nov 16 2007 |
1487 |
354.8 |
| Nov 09 2007 |
1486 |
354.8 |
| Nov 02 2007 |
1461 |
354.8 |
| Oct 26 2007 |
1438 |
354.8 |
| Oct 19 2007 |
1431 |
354.8 |
| Oct 12 2007 |
1413 |
354.8 |
| Oct 05 2007 |
1325 |
354.8 |
| Sep 28 2007 |
1312 |
354.8 |
| Sep 21 2007 |
1229 |
354.8 |
| Sep 14 2007 |
1194 |
354.8 |
| Aug 24 2007 |
1162 |
354.8 |
