| Nov 18 2013 |
2073 |
291.3 |
| Nov 11 2013 |
2080 |
291.3 |
| Nov 04 2013 |
2117 |
291.3 |
| Oct 28 2013 |
2113 |
291.3 |
| Oct 21 2013 |
2071 |
291.3 |
| Oct 14 2013 |
2073 |
291.3 |
| Oct 07 2013 |
2063 |
291.3 |
| Sep 30 2013 |
2080 |
291.3 |
| Sep 23 2013 |
2061 |
291.3 |
| Sep 16 2013 |
2086 |
291.3 |
| Sep 09 2013 |
2079 |
291.3 |
| Sep 02 2013 |
2099 |
291.3 |
| Aug 26 2013 |
2095 |
291.3 |
| Aug 19 2013 |
2099 |
291.3 |
| Aug 12 2013 |
2099 |
291.3 |
| Aug 05 2013 |
2099 |
291.3 |
| Jul 29 2013 |
2099 |
291.3 |
| Jul 22 2013 |
2102 |
291.3 |
| Jul 15 2013 |
2102 |
291.3 |
| Jul 08 2013 |
2101 |
291.3 |
| Jul 01 2013 |
2101 |
291.3 |
| Jun 24 2013 |
2101 |
291.3 |
| Jun 17 2013 |
2101 |
291.3 |
| Jun 10 2013 |
2101 |
291.3 |
| Jun 03 2013 |
2101 |
291.3 |
| May 27 2013 |
2101 |
291.3 |
| May 20 2013 |
2101 |
291.3 |
| May 13 2013 |
2101 |
291.3 |
| May 06 2013 |
2101 |
291.3 |
| Apr 29 2013 |
2101 |
291.3 |
| Apr 22 2013 |
2101 |
291.3 |
| Apr 15 2013 |
2104 |
291.3 |
| Apr 08 2013 |
2104 |
291.3 |
| Apr 01 2013 |
2104 |
291.3 |
| Mar 25 2013 |
2103 |
291.3 |
| Mar 18 2013 |
2103 |
291.3 |
| Mar 11 2013 |
2103 |
291.3 |
| Mar 04 2013 |
2103 |
291.3 |
| Feb 25 2013 |
2103 |
291.3 |
| Feb 18 2013 |
2108 |
291.3 |
| Feb 11 2013 |
2115 |
291.3 |
| Feb 04 2013 |
2110 |
291.3 |
| Jan 28 2013 |
2125 |
291.3 |
| Jan 21 2013 |
2123 |
291.3 |
| Jan 14 2013 |
2149 |
291.3 |
| Jan 07 2013 |
2129 |
291.3 |
| Dec 31 2012 |
2130 |
291.3 |
| Dec 24 2012 |
2134 |
291.3 |
| Dec 17 2012 |
2153 |
291.3 |
| Dec 10 2012 |
2140 |
291.3 |
| Dec 03 2012 |
2170 |
291.3 |
| Oct 21 2011 |
592 |
220.36 |
| Oct 14 2011 |
599 |
220.36 |
| Oct 07 2011 |
577 |
220.36 |
| Sep 30 2011 |
577 |
220.36 |
| Sep 27 2011 |
573 |
220.36 |
| Sep 23 2011 |
562 |
220.36 |
| Sep 16 2011 |
552 |
220.36 |
| Sep 09 2011 |
537 |
220.36 |
| Jan 13 2011 |
538 |
220.36 |
| Dec 28 2010 |
603 |
220.36 |
| Dec 14 2010 |
590 |
220.36 |
| Dec 03 2010 |
598 |
220.36 |
| Nov 26 2010 |
601 |
220.36 |
| Nov 19 2010 |
585 |
220.36 |
| Nov 12 2010 |
590 |
220.36 |
| Nov 04 2010 |
573 |
220.36 |
| Nov 27 2009 |
1560 |
302.51 |
| Nov 20 2009 |
1500 |
302.51 |
| Nov 13 2009 |
2201 |
339.91 |
| Nov 06 2009 |
2184 |
339.91 |
| Oct 30 2009 |
1826 |
309.82 |
| Oct 23 2009 |
1761 |
309.82 |
| Oct 16 2009 |
1766 |
309.82 |
| Oct 09 2009 |
1753 |
309.82 |
| Oct 02 2009 |
1773 |
309.82 |
| Sep 25 2009 |
1698 |
309.82 |
| Sep 18 2009 |
1680 |
309.82 |
| Sep 11 2009 |
1666 |
309.82 |
| Jan 30 2009 |
1708 |
313.47 |
| Jan 09 2009 |
680 |
249.63 |
| Dec 18 2008 |
630 |
249.63 |
| Dec 12 2008 |
642 |
249.63 |
| Dec 05 2008 |
630 |
249.63 |
| Nov 28 2008 |
628 |
249.63 |
| Nov 21 2008 |
626 |
249.63 |
| Nov 14 2008 |
583 |
249.63 |
