| May 22 2024 |
5427 |
444.46 |
| May 17 2024 |
5430 |
444.46 |
| May 10 2024 |
5430 |
444.46 |
| May 03 2024 |
5434 |
444.46 |
| Apr 25 2024 |
5437 |
444.46 |
| Apr 18 2024 |
5437 |
444.46 |
| Apr 11 2024 |
5439 |
444.46 |
| Apr 04 2024 |
5439 |
444.46 |
| Mar 28 2024 |
5439 |
444.46 |
| Mar 21 2024 |
5439 |
444.46 |
| Mar 14 2024 |
5439 |
444.46 |
| Mar 07 2024 |
5439 |
444.46 |
| Feb 29 2024 |
5439 |
444.46 |
| Feb 22 2024 |
5441 |
444.46 |
| Feb 15 2024 |
5445 |
444.46 |
| Feb 08 2024 |
5454 |
444.46 |
| Feb 01 2024 |
5458 |
444.46 |
| Jan 25 2024 |
5459 |
444.46 |
| Jan 18 2024 |
5469 |
444.46 |
| Jan 11 2024 |
5429 |
444.46 |
| Jan 04 2024 |
5456 |
444.46 |
| Dec 28 2023 |
5460 |
444.46 |
| Dec 21 2023 |
5449 |
444.46 |
| Dec 14 2023 |
5473 |
444.46 |
| Dec 07 2023 |
5401 |
444.46 |
| Nov 30 2023 |
5419 |
444.46 |
| Nov 23 2023 |
5368 |
444.46 |
| Nov 16 2023 |
5475 |
444.46 |
| Nov 09 2023 |
5461 |
444.46 |
| Nov 02 2023 |
5443 |
444.46 |
| Oct 26 2023 |
5071 |
457.22 |
| Oct 19 2023 |
5188 |
457.22 |
