| Apr 26 2024 |
225 |
221.61 |
| Apr 25 2024 |
225 |
221.61 |
| Apr 18 2024 |
225 |
221.61 |
| Apr 11 2024 |
225 |
221.61 |
| Apr 04 2024 |
225 |
221.61 |
| Mar 28 2024 |
225 |
221.61 |
| Mar 21 2024 |
225 |
221.61 |
| Mar 14 2024 |
225 |
221.61 |
| Mar 07 2024 |
225 |
221.61 |
| Feb 29 2024 |
225 |
221.61 |
| Feb 22 2024 |
223 |
221.61 |
| Feb 15 2024 |
224 |
221.61 |
| Feb 08 2024 |
223 |
221.61 |
| Feb 01 2024 |
224 |
221.61 |
| Jan 25 2024 |
221 |
221.61 |
| Jan 18 2024 |
228 |
221.61 |
| Jan 11 2024 |
162 |
210.52 |
| Jan 04 2024 |
155 |
210.52 |
| Dec 28 2023 |
154 |
210.52 |
| Dec 21 2023 |
152 |
210.52 |
| Dec 14 2023 |
143 |
210.52 |
| Dec 07 2023 |
81 |
199.43 |
| Nov 30 2023 |
43 |
190.54 |
| Nov 23 2023 |
51 |
190.54 |
| Nov 16 2023 |
50 |
190.54 |
| Nov 09 2023 |
39 |
190.54 |
| Nov 02 2023 |
38 |
190.54 |
| Oct 26 2023 |
37 |
190.54 |
| Oct 19 2023 |
36 |
190.54 |
| Oct 12 2023 |
40 |
190.54 |
| Oct 05 2023 |
46 |
190.54 |
| Sep 28 2023 |
46 |
190.54 |
| Sep 21 2023 |
46 |
190.54 |
| Sep 14 2023 |
46 |
190.54 |
| Sep 07 2023 |
45 |
190.54 |
| Aug 31 2023 |
45 |
190.54 |
| Aug 24 2023 |
44 |
190.54 |
| Aug 17 2023 |
44 |
190.54 |
| Aug 10 2023 |
44 |
190.54 |
| Aug 03 2023 |
44 |
190.54 |
| Jul 27 2023 |
44 |
190.54 |
| Jul 20 2023 |
44 |
190.54 |
| Jul 13 2023 |
44 |
190.54 |
| Jul 06 2023 |
44 |
190.54 |
| Jun 29 2023 |
44 |
190.54 |
| Jun 22 2023 |
44 |
190.54 |
| Jun 15 2023 |
44 |
190.54 |
| Jun 08 2023 |
44 |
190.54 |
| Jun 01 2023 |
44 |
190.54 |
| May 25 2023 |
44 |
190.54 |
| May 18 2023 |
44 |
190.54 |
| May 11 2023 |
44 |
190.54 |
| May 04 2023 |
44 |
190.54 |
| Apr 27 2023 |
44 |
190.54 |
| Apr 20 2023 |
44 |
190.54 |
| Apr 13 2023 |
44 |
190.54 |
| Apr 06 2023 |
44 |
190.54 |
| Mar 30 2023 |
45 |
190.54 |
| Mar 23 2023 |
45 |
190.54 |
| Mar 16 2023 |
45 |
190.54 |
| Mar 09 2023 |
45 |
190.54 |
| Mar 02 2023 |
44 |
190.54 |
| Feb 23 2023 |
44 |
190.54 |
| Feb 16 2023 |
44 |
190.54 |
| Feb 09 2023 |
46 |
190.54 |
| Feb 02 2023 |
47 |
190.54 |
| Jan 26 2023 |
47 |
190.54 |
| Jan 19 2023 |
46 |
190.54 |
| Jan 12 2023 |
31 |
181.65 |
| Jan 05 2023 |
62 |
193.93 |
| Dec 29 2022 |
61 |
193.93 |
| Dec 22 2022 |
158 |
188.09 |
| Dec 15 2022 |
152 |
188.09 |
| Dec 08 2022 |
155 |
188.09 |
| Dec 01 2022 |
164 |
189.69 |
| Nov 24 2022 |
165 |
189.69 |
| Nov 17 2022 |
162 |
189.69 |
| Nov 10 2022 |
163 |
189.69 |
| Nov 03 2022 |
162 |
189.69 |
| Oct 27 2022 |
145 |
189.69 |
| Oct 20 2022 |
145 |
189.69 |
| Oct 13 2022 |
146 |
189.69 |
| Oct 06 2022 |
145 |
189.69 |
| Sep 29 2022 |
147 |
189.69 |
| Sep 22 2022 |
147 |
189.69 |
| Sep 15 2022 |
147 |
189.69 |
| Sep 08 2022 |
147 |
189.69 |
| Sep 01 2022 |
147 |
189.69 |
| Aug 25 2022 |
147 |
189.69 |
| Aug 18 2022 |
147 |
189.69 |
| Aug 11 2022 |
147 |
189.69 |
| Aug 04 2022 |
147 |
189.69 |
| Jul 28 2022 |
147 |
189.69 |
| Jul 21 2022 |
147 |
189.69 |
| Jul 14 2022 |
147 |
189.69 |
| Jul 07 2022 |
147 |
189.69 |
| Jun 30 2022 |
147 |
189.69 |
| Jun 23 2022 |
147 |
189.69 |
| Jun 16 2022 |
147 |
189.69 |
| Jun 09 2022 |
147 |
189.69 |
| Jun 02 2022 |
147 |
189.69 |
| May 26 2022 |
147 |
189.69 |
| May 19 2022 |
147 |
189.69 |
| May 12 2022 |
147 |
189.69 |
| May 05 2022 |
147 |
189.69 |
| Apr 28 2022 |
147 |
189.69 |
| Apr 21 2022 |
147 |
189.69 |
| Apr 14 2022 |
147 |
189.69 |
| Apr 07 2022 |
147 |
189.69 |
| Mar 31 2022 |
147 |
189.69 |
| Mar 24 2022 |
147 |
189.69 |
| Mar 17 2022 |
147 |
189.69 |
| Mar 10 2022 |
147 |
189.69 |
| Mar 03 2022 |
147 |
189.69 |
| Feb 24 2022 |
144 |
189.69 |
| Feb 17 2022 |
144 |
189.69 |
| Feb 10 2022 |
146 |
189.69 |
| Feb 03 2022 |
148 |
189.69 |
| Jan 27 2022 |
149 |
189.69 |
| Jan 20 2022 |
116 |
184.19 |
| Jan 13 2022 |
118 |
184.19 |
| Jan 06 2022 |
408 |
222.79 |
| Dec 30 2021 |
416 |
222.79 |
| Dec 23 2021 |
424 |
222.79 |
| Dec 16 2021 |
424 |
222.79 |
| Dec 09 2021 |
431 |
222.79 |
| Dec 02 2021 |
440 |
222.79 |
| Nov 25 2021 |
464 |
222.79 |
| Nov 18 2021 |
460 |
222.79 |
| Nov 11 2021 |
640 |
237.26 |
| Nov 04 2021 |
646 |
237.26 |
| Oct 28 2021 |
750 |
262.29 |
| Oct 21 2021 |
763 |
262.29 |
| Oct 14 2021 |
751 |
262.29 |
| Oct 07 2021 |
713 |
262.29 |
| Sep 30 2021 |
717 |
262.29 |
| Sep 23 2021 |
687 |
262.29 |
| Sep 16 2021 |
685 |
262.29 |
| Sep 09 2021 |
687 |
262.29 |
| Sep 02 2021 |
705 |
262.29 |
| Aug 26 2021 |
703 |
262.29 |
| Aug 19 2021 |
702 |
262.29 |
| Aug 12 2021 |
702 |
262.29 |
| Aug 05 2021 |
720 |
262.29 |
| Jul 29 2021 |
723 |
262.29 |
| Jun 03 2021 |
717 |
262.29 |
| May 21 2021 |
115 |
185.99 |
| May 14 2021 |
115 |
185.99 |
| May 07 2021 |
115 |
185.99 |
| Apr 30 2021 |
115 |
185.99 |
| Apr 23 2021 |
115 |
185.99 |
| Apr 16 2021 |
115 |
185.99 |
| Apr 09 2021 |
115 |
185.99 |
| Apr 02 2021 |
115 |
185.99 |
| Mar 26 2021 |
115 |
185.99 |
| Mar 19 2021 |
115 |
185.99 |
| Mar 12 2021 |
115 |
185.99 |
| Mar 05 2021 |
115 |
185.99 |
| Feb 26 2021 |
115 |
185.99 |
| Feb 19 2021 |
120 |
185.99 |
| Feb 12 2021 |
119 |
185.99 |
| Feb 05 2021 |
122 |
185.99 |
| Jan 29 2021 |
124 |
185.99 |
| Jan 22 2021 |
124 |
185.99 |
| Jan 08 2021 |
2027 |
338.58 |
| Jan 01 2021 |
2017 |
338.58 |
| Dec 25 2020 |
2073 |
338.58 |
| Dec 18 2020 |
2117 |
338.58 |
| Dec 11 2020 |
2537 |
338.58 |
| Dec 04 2020 |
2907 |
338.58 |
| Nov 27 2020 |
2832 |
338.58 |
| Nov 20 2020 |
3138 |
338.58 |
| Nov 13 2020 |
3311 |
338.58 |
| Nov 06 2020 |
3526 |
338.58 |
| Oct 30 2020 |
3722 |
338.58 |
| Oct 23 2020 |
3958 |
338.58 |
| Oct 16 2020 |
4096 |
338.58 |
| Oct 09 2020 |
4239 |
338.58 |
| Oct 02 2020 |
4369 |
338.58 |
| Sep 25 2020 |
4446 |
338.58 |
| Sep 18 2020 |
4587 |
338.58 |
| Sep 11 2020 |
4632 |
338.58 |
| Sep 04 2020 |
4688 |
338.58 |
| Aug 28 2020 |
4712 |
338.58 |
| Aug 21 2020 |
4740 |
338.58 |
| Aug 14 2020 |
4744 |
338.58 |
| Aug 07 2020 |
4788 |
338.58 |
| Jul 31 2020 |
4807 |
338.58 |
| Jul 24 2020 |
4807 |
338.58 |
| Jul 17 2020 |
4818 |
338.58 |
| Jul 10 2020 |
4836 |
338.58 |
| Jul 03 2020 |
4855 |
338.58 |
| Jun 26 2020 |
4855 |
338.58 |
| Jun 19 2020 |
4855 |
338.58 |
| Jun 12 2020 |
4857 |
338.58 |
| Jun 05 2020 |
4862 |
338.58 |
| May 29 2020 |
4876 |
338.58 |
| May 22 2020 |
4881 |
338.58 |
| May 15 2020 |
4881 |
338.58 |
| May 08 2020 |
4882 |
338.58 |
| May 01 2020 |
4883 |
338.58 |
| Apr 24 2020 |
4896 |
338.58 |
| Apr 17 2020 |
4896 |
338.58 |
| Apr 10 2020 |
4896 |
338.58 |
| Apr 03 2020 |
4896 |
338.58 |
| Mar 27 2020 |
4896 |
338.58 |
| Mar 20 2020 |
4897 |
338.58 |
| Mar 13 2020 |
4897 |
338.58 |
| Mar 06 2020 |
4897 |
338.58 |
| Feb 28 2020 |
4909 |
338.58 |
| Feb 21 2020 |
4922 |
338.58 |
| Feb 14 2020 |
4925 |
338.58 |
| Feb 07 2020 |
4926 |
338.58 |
| Jan 31 2020 |
4941 |
338.58 |
| Jan 10 2020 |
94 |
165.26 |
| Jan 03 2020 |
95 |
165.26 |
| Dec 27 2019 |
97 |
165.26 |
| Dec 20 2019 |
100 |
165.26 |
| Dec 13 2019 |
188 |
182.23 |
| Dec 06 2019 |
208 |
186.12 |
| Nov 29 2019 |
212 |
186.12 |
| Nov 22 2019 |
271 |
190.69 |
| Nov 15 2019 |
273 |
190.69 |
| Nov 08 2019 |
264 |
190.69 |
| Nov 01 2019 |
266 |
190.69 |
| Oct 25 2019 |
258 |
190.69 |
| Oct 18 2019 |
260 |
190.69 |
| Oct 11 2019 |
259 |
190.69 |
| Oct 04 2019 |
268 |
190.69 |
| Sep 27 2019 |
268 |
190.69 |
| Sep 20 2019 |
267 |
190.69 |
| Sep 13 2019 |
272 |
190.69 |
| Sep 06 2019 |
271 |
190.69 |
| Aug 30 2019 |
270 |
190.69 |
| Aug 23 2019 |
271 |
190.69 |
| Aug 16 2019 |
272 |
190.69 |
| Aug 09 2019 |
272 |
190.69 |
| Aug 02 2019 |
272 |
190.69 |
| Jul 26 2019 |
272 |
190.69 |
| Jul 19 2019 |
272 |
190.69 |
| Jul 12 2019 |
272 |
190.69 |
| Jul 05 2019 |
272 |
190.69 |
| Jun 28 2019 |
273 |
190.69 |
| Jun 21 2019 |
274 |
190.69 |
| Jun 14 2019 |
274 |
190.69 |
| Jun 07 2019 |
274 |
190.69 |
| May 31 2019 |
274 |
190.69 |
| May 24 2019 |
274 |
190.69 |
| May 17 2019 |
275 |
190.69 |
| May 10 2019 |
276 |
190.69 |
| May 03 2019 |
276 |
190.69 |
| Apr 26 2019 |
276 |
190.69 |
| Apr 19 2019 |
276 |
190.69 |
| Apr 12 2019 |
276 |
190.69 |
| Apr 05 2019 |
276 |
190.69 |
| Mar 29 2019 |
276 |
190.69 |
| Mar 22 2019 |
275 |
190.69 |
| Mar 15 2019 |
275 |
190.69 |
| Mar 08 2019 |
277 |
190.69 |
| Mar 01 2019 |
277 |
190.69 |
| Feb 22 2019 |
278 |
190.69 |
| Feb 15 2019 |
284 |
190.69 |
| Feb 08 2019 |
286 |
190.69 |
| Feb 01 2019 |
192 |
180.69 |
| Jan 25 2019 |
192 |
180.69 |
| Jan 18 2019 |
229 |
186.48 |
| Jan 11 2019 |
254 |
186.48 |
| Jan 04 2019 |
160 |
175.19 |
| Dec 28 2018 |
168 |
175.19 |
| Dec 21 2018 |
169 |
175.19 |
| Dec 14 2018 |
216 |
182.66 |
| Dec 07 2018 |
151 |
173.51 |
| Nov 30 2018 |
155 |
173.51 |
| Nov 23 2018 |
159 |
173.51 |
| Nov 16 2018 |
154 |
173.51 |
| Nov 09 2018 |
149 |
173.51 |
| Nov 02 2018 |
159 |
173.51 |
| Oct 26 2018 |
164 |
173.51 |
| Oct 19 2018 |
165 |
173.51 |
| Oct 12 2018 |
169 |
173.51 |
| Oct 05 2018 |
170 |
173.51 |
| Sep 28 2018 |
174 |
173.51 |
| Sep 21 2018 |
174 |
173.51 |
| Sep 14 2018 |
175 |
173.51 |
| Sep 07 2018 |
175 |
173.51 |
| Aug 31 2018 |
175 |
173.51 |
| Aug 24 2018 |
173 |
173.51 |
| Aug 17 2018 |
174 |
173.51 |
| Aug 10 2018 |
174 |
173.51 |
| Aug 03 2018 |
174 |
173.51 |
| Jul 27 2018 |
174 |
173.51 |
| Jul 20 2018 |
174 |
173.51 |
| Jul 13 2018 |
174 |
173.51 |
| Jul 06 2018 |
175 |
173.51 |
| Jun 29 2018 |
175 |
173.51 |
| Jun 22 2018 |
175 |
173.51 |
| Jun 15 2018 |
174 |
173.51 |
| Jun 08 2018 |
174 |
173.51 |
| Jun 01 2018 |
174 |
173.51 |
| May 25 2018 |
174 |
173.51 |
| May 18 2018 |
174 |
173.51 |
| May 11 2018 |
174 |
173.51 |
| May 04 2018 |
174 |
173.51 |
| Apr 27 2018 |
174 |
173.51 |
| Apr 20 2018 |
174 |
173.51 |
| Apr 13 2018 |
174 |
173.51 |
| Apr 06 2018 |
174 |
173.51 |
| Mar 30 2018 |
174 |
173.51 |
| Mar 23 2018 |
174 |
173.51 |
| Mar 16 2018 |
174 |
173.51 |
| Mar 09 2018 |
174 |
173.51 |
| Mar 02 2018 |
174 |
173.51 |
| Feb 23 2018 |
174 |
173.51 |
| Feb 16 2018 |
178 |
173.51 |
| Feb 09 2018 |
202 |
177.14 |
| Feb 02 2018 |
203 |
177.14 |
| Jan 26 2018 |
153 |
167.69 |
| Jan 19 2018 |
92 |
156.23 |
| Jan 12 2018 |
90 |
155.45 |
| Jan 05 2018 |
113 |
157.71 |
| Dec 29 2017 |
111 |
157.71 |
| Dec 22 2017 |
111 |
157.71 |
| Dec 15 2017 |
116 |
157.71 |
| Dec 08 2017 |
118 |
157.36 |
| Dec 01 2017 |
115 |
157.36 |
| Nov 24 2017 |
116 |
157.36 |
| Nov 17 2017 |
116 |
157.36 |
| Nov 10 2017 |
126 |
157.36 |
| Nov 03 2017 |
128 |
157.36 |
| Oct 27 2017 |
131 |
157.36 |
| Oct 20 2017 |
128 |
157.36 |
| Oct 13 2017 |
129 |
157.36 |
| Oct 06 2017 |
127 |
157.36 |
| Sep 29 2017 |
124 |
157.36 |
| Sep 22 2017 |
123 |
157.36 |
| Sep 15 2017 |
121 |
157.36 |
| Sep 08 2017 |
122 |
157.36 |
| Sep 01 2017 |
122 |
157.36 |
| Aug 25 2017 |
122 |
157.36 |
| Aug 18 2017 |
123 |
157.36 |
| Aug 11 2017 |
123 |
157.36 |
| Aug 04 2017 |
123 |
157.36 |
| Jul 28 2017 |
123 |
157.36 |
| Jul 21 2017 |
123 |
157.36 |
| Jul 14 2017 |
123 |
157.36 |
| Jul 07 2017 |
123 |
157.36 |
| Jun 30 2017 |
123 |
157.36 |
| Jun 23 2017 |
123 |
157.36 |
| Jun 16 2017 |
123 |
157.36 |
| Jun 09 2017 |
123 |
157.36 |
| Jun 02 2017 |
123 |
157.36 |
| May 26 2017 |
123 |
157.36 |
| May 19 2017 |
123 |
157.36 |
| May 12 2017 |
123 |
157.36 |
| May 05 2017 |
123 |
157.36 |
| Apr 28 2017 |
123 |
157.36 |
| Apr 21 2017 |
123 |
157.36 |
| Apr 14 2017 |
123 |
157.36 |
| Apr 07 2017 |
123 |
157.36 |
| Mar 31 2017 |
123 |
157.36 |
| Mar 24 2017 |
123 |
157.36 |
| Mar 17 2017 |
123 |
157.36 |
| Mar 10 2017 |
123 |
157.36 |
| Mar 03 2017 |
123 |
157.36 |
| Feb 24 2017 |
123 |
157.36 |
| Feb 17 2017 |
120 |
157.36 |
| Feb 10 2017 |
122 |
157.36 |
| Feb 03 2017 |
151 |
163.2 |
| Jan 27 2017 |
162 |
165.05 |
| Jan 20 2017 |
161 |
165.05 |
| Jan 13 2017 |
205 |
171.39 |
| Jan 06 2017 |
194 |
171.14 |
| Dec 30 2016 |
194 |
171.14 |
| Dec 23 2016 |
171 |
167.91 |
| Dec 16 2016 |
136 |
163.93 |
| Dec 09 2016 |
142 |
165.17 |
| Dec 02 2016 |
153 |
167.56 |
| Nov 25 2016 |
175 |
172.45 |
| Nov 18 2016 |
172 |
172.45 |
| Nov 11 2016 |
170 |
173.4 |
| Nov 04 2016 |
163 |
173.4 |
| Oct 28 2016 |
161 |
173.4 |
| Oct 21 2016 |
161 |
173.4 |
| Oct 14 2016 |
162 |
173.4 |
| Oct 07 2016 |
159 |
173.4 |
| Sep 30 2016 |
156 |
173.4 |
| Sep 23 2016 |
156 |
173.4 |
| Sep 16 2016 |
154 |
173.4 |
| Sep 09 2016 |
154 |
173.4 |
| Sep 02 2016 |
154 |
173.4 |
| Aug 26 2016 |
150 |
173.4 |
| Aug 19 2016 |
150 |
173.4 |
| Aug 12 2016 |
150 |
173.4 |
| Aug 05 2016 |
150 |
173.4 |
| Jul 29 2016 |
150 |
173.4 |
| Jul 22 2016 |
150 |
173.4 |
| Jun 28 2016 |
150 |
173.4 |
| Jun 21 2016 |
150 |
173.4 |
| Jun 14 2016 |
150 |
173.4 |
| Jun 07 2016 |
150 |
173.4 |
| May 31 2016 |
150 |
173.4 |
| May 24 2016 |
150 |
173.4 |
| May 17 2016 |
150 |
173.4 |
| May 10 2016 |
150 |
173.4 |
| May 03 2016 |
150 |
173.4 |
| Apr 26 2016 |
150 |
173.4 |
| Apr 19 2016 |
150 |
173.4 |
| Apr 12 2016 |
150 |
173.4 |
| Apr 05 2016 |
150 |
173.4 |
| Mar 29 2016 |
150 |
173.4 |
| Mar 22 2016 |
150 |
173.4 |
| Mar 15 2016 |
151 |
173.4 |
| Mar 08 2016 |
151 |
173.4 |
| Mar 01 2016 |
151 |
173.4 |
| Feb 23 2016 |
150 |
173.4 |
| Feb 16 2016 |
150 |
173.4 |
| Feb 09 2016 |
150 |
173.4 |
| Feb 02 2016 |
150 |
173.4 |
| Jan 26 2016 |
152 |
173.4 |
| Jan 19 2016 |
154 |
173.4 |
| Jan 12 2016 |
156 |
177.26 |
| Jan 05 2016 |
195 |
181.08 |
| Dec 29 2015 |
192 |
181.08 |
| Dec 22 2015 |
187 |
181.08 |
| Dec 15 2015 |
194 |
183.26 |
| Dec 08 2015 |
193 |
183.26 |
| Dec 01 2015 |
170 |
180.27 |
| Nov 24 2015 |
131 |
174.14 |
| Nov 17 2015 |
125 |
173.43 |
| Nov 10 2015 |
117 |
173.43 |
| Nov 03 2015 |
117 |
173.43 |
| Oct 27 2015 |
115 |
173.43 |
| Oct 20 2015 |
110 |
173.43 |
| Oct 13 2015 |
102 |
173.43 |
| Oct 06 2015 |
105 |
173.43 |
| Sep 29 2015 |
104 |
173.43 |
| Sep 22 2015 |
18885 |
173.43 |
| Sep 15 2015 |
25273 |
173.43 |
| Sep 14 2015 |
106 |
173.43 |
| Sep 07 2015 |
108 |
173.43 |
| Aug 31 2015 |
106 |
173.43 |
| Aug 24 2015 |
107 |
173.43 |
| Aug 17 2015 |
107 |
173.43 |
| Aug 10 2015 |
107 |
173.43 |
| Aug 03 2015 |
107 |
173.43 |
| Jul 27 2015 |
107 |
173.43 |
| Jul 20 2015 |
107 |
173.43 |
| Jul 13 2015 |
107 |
173.43 |
| Jul 06 2015 |
107 |
173.43 |
| Jun 29 2015 |
107 |
173.43 |
| Jun 22 2015 |
107 |
173.43 |
| Jun 15 2015 |
107 |
173.43 |
| Jun 08 2015 |
107 |
173.43 |
| Jun 01 2015 |
107 |
173.43 |
| May 25 2015 |
107 |
173.43 |
| May 18 2015 |
107 |
173.43 |
| May 11 2015 |
107 |
173.43 |
| May 04 2015 |
107 |
173.43 |
| Apr 27 2015 |
107 |
173.43 |
| Apr 20 2015 |
107 |
173.43 |
| Apr 13 2015 |
107 |
173.43 |
| Apr 06 2015 |
107 |
173.43 |
| Mar 30 2015 |
107 |
173.43 |
| Mar 23 2015 |
107 |
173.43 |
| Mar 16 2015 |
107 |
173.43 |
| Mar 09 2015 |
107 |
173.43 |
| Mar 02 2015 |
107 |
173.43 |
| Feb 23 2015 |
107 |
173.43 |
| Feb 16 2015 |
107 |
173.43 |
| Feb 09 2015 |
108 |
173.43 |
| Feb 02 2015 |
108 |
173.43 |
| Jan 26 2015 |
111 |
173.43 |
| Jan 19 2015 |
120 |
176.05 |
| Jan 12 2015 |
53 |
155.74 |
| Jan 05 2015 |
53 |
155.74 |
| Dec 29 2014 |
48 |
155.74 |
| Dec 22 2014 |
48 |
155.74 |
| Dec 15 2014 |
50 |
155.74 |
| Dec 08 2014 |
51 |
155.74 |
| Jan 27 2014 |
1390 |
263.81 |
| Jan 20 2014 |
1372 |
263.81 |
| Jan 13 2014 |
610 |
230.07 |
| Jan 06 2014 |
598 |
230.07 |
| Dec 30 2013 |
547 |
225.56 |
| Dec 23 2013 |
477 |
225.56 |
| Dec 16 2013 |
478 |
225.56 |
| Dec 09 2013 |
473 |
225.56 |
| Dec 02 2013 |
491 |
225.56 |
| Nov 25 2013 |
495 |
225.56 |
| Nov 18 2013 |
525 |
225.56 |
| Nov 11 2013 |
551 |
225.56 |
| Nov 04 2013 |
569 |
225.56 |
| Oct 28 2013 |
568 |
225.56 |
| Oct 21 2013 |
571 |
225.56 |
| Oct 14 2013 |
569 |
225.56 |
| Oct 07 2013 |
572 |
225.56 |
| Sep 30 2013 |
568 |
225.56 |
| Sep 23 2013 |
577 |
225.56 |
| Sep 16 2013 |
590 |
225.56 |
| Sep 09 2013 |
602 |
225.56 |
| Sep 02 2013 |
606 |
225.56 |
| Aug 26 2013 |
606 |
225.56 |
| Aug 19 2013 |
607 |
225.56 |
| Aug 12 2013 |
607 |
225.56 |
| Aug 05 2013 |
607 |
225.56 |
| Jul 29 2013 |
607 |
225.56 |
| Jul 22 2013 |
609 |
225.56 |
| Jul 15 2013 |
609 |
225.56 |
| Jul 08 2013 |
609 |
225.56 |
| Jul 01 2013 |
609 |
225.56 |
| Jun 24 2013 |
609 |
225.56 |
| Jun 17 2013 |
609 |
225.56 |
| Jun 10 2013 |
609 |
225.56 |
| Jun 03 2013 |
609 |
225.56 |
| May 27 2013 |
609 |
225.56 |
| May 20 2013 |
609 |
225.56 |
| May 13 2013 |
609 |
225.56 |
| May 06 2013 |
609 |
225.56 |
| Apr 29 2013 |
609 |
225.56 |
| Apr 22 2013 |
609 |
225.56 |
| Apr 15 2013 |
610 |
225.56 |
| Apr 08 2013 |
610 |
225.56 |
| Apr 01 2013 |
610 |
225.56 |
| Mar 25 2013 |
611 |
225.56 |
| Mar 18 2013 |
611 |
225.56 |
| Mar 11 2013 |
611 |
225.56 |
| Mar 04 2013 |
611 |
225.56 |
| Feb 25 2013 |
611 |
225.56 |
| Feb 18 2013 |
617 |
225.56 |
| Feb 11 2013 |
624 |
225.56 |
| Feb 04 2013 |
360 |
206.43 |
| Jan 28 2013 |
518 |
217.81 |
| Jan 21 2013 |
655 |
228.54 |
| Jan 14 2013 |
663 |
228.54 |
| Jan 07 2013 |
847 |
240.56 |
| Dec 31 2012 |
847 |
240.56 |
| Dec 24 2012 |
855 |
240.56 |
| Dec 17 2012 |
867 |
240.56 |
| Dec 10 2012 |
867 |
240.56 |
| Dec 03 2012 |
892 |
240.56 |
| Nov 26 2012 |
859 |
240.56 |
| Nov 19 2012 |
879 |
240.56 |
| Nov 12 2012 |
889 |
240.56 |
| Nov 05 2012 |
910 |
240.56 |
| Oct 29 2012 |
924 |
240.56 |
| Oct 22 2012 |
929 |
240.56 |
| Oct 15 2012 |
928 |
240.56 |
| Oct 02 2012 |
959 |
240.56 |
| Sep 26 2012 |
979 |
240.56 |
| Sep 20 2012 |
985 |
240.56 |
| Sep 13 2012 |
994 |
240.56 |
| Nov 27 2009 |
834 |
260.04 |
| Nov 20 2009 |
815 |
260.04 |
| Nov 13 2009 |
858 |
266.56 |
| Nov 06 2009 |
832 |
266.56 |
| Oct 30 2009 |
1059 |
270.75 |
| Oct 23 2009 |
1051 |
270.75 |
| Oct 16 2009 |
1064 |
270.75 |
| Oct 09 2009 |
1066 |
270.75 |
| Oct 02 2009 |
1093 |
270.75 |
| Sep 25 2009 |
1043 |
270.75 |
| Sep 18 2009 |
1041 |
270.75 |
| Sep 11 2009 |
1037 |
270.75 |
| Jan 30 2009 |
1078 |
274.32 |
| Jan 09 2009 |
1045 |
274.93 |
| Dec 18 2008 |
798 |
263.05 |
| Dec 12 2008 |
801 |
263.05 |
| Dec 05 2008 |
798 |
263.05 |
| Nov 28 2008 |
794 |
263.05 |
| Nov 21 2008 |
791 |
263.05 |
| Nov 14 2008 |
744 |
263.05 |
