| Apr 25 2024 |
5564 |
449.71 |
| Apr 18 2024 |
5564 |
449.71 |
| Apr 11 2024 |
5566 |
449.71 |
| Apr 04 2024 |
5566 |
449.71 |
| Mar 28 2024 |
5566 |
449.71 |
| Mar 21 2024 |
5566 |
449.71 |
| Mar 14 2024 |
5566 |
449.71 |
| Mar 07 2024 |
5566 |
449.71 |
| Feb 29 2024 |
5566 |
449.71 |
| Feb 22 2024 |
5568 |
449.71 |
| Feb 15 2024 |
5572 |
449.71 |
| Feb 08 2024 |
5581 |
449.71 |
| Feb 01 2024 |
5585 |
449.71 |
| Jan 25 2024 |
5585 |
449.71 |
| Jan 18 2024 |
5595 |
449.71 |
| Jan 11 2024 |
5555 |
449.71 |
| Jan 04 2024 |
5582 |
449.71 |
| Dec 28 2023 |
5585 |
449.71 |
| Dec 21 2023 |
5576 |
449.71 |
| Dec 14 2023 |
5599 |
449.71 |
| Dec 07 2023 |
5529 |
449.71 |
| Nov 30 2023 |
5482 |
446.62 |
| Nov 23 2023 |
5421 |
446.62 |
| Nov 16 2023 |
5535 |
446.62 |
| Nov 09 2023 |
5523 |
446.62 |
| Nov 02 2023 |
5502 |
446.62 |
| Oct 26 2023 |
5402 |
446.29 |
| Oct 19 2023 |
5678 |
455.51 |
| Oct 12 2023 |
6159 |
483.77 |
| Oct 05 2023 |
6241 |
483.77 |
| Sep 28 2023 |
6597 |
501.12 |
| Sep 21 2023 |
6586 |
501.12 |
| Sep 14 2023 |
6694 |
501.12 |
| Sep 07 2023 |
6729 |
501.12 |
| Aug 31 2023 |
6767 |
501.12 |
| Aug 24 2023 |
6753 |
501.12 |
| Aug 17 2023 |
6745 |
501.12 |
| Aug 10 2023 |
6746 |
501.12 |
| Aug 03 2023 |
6759 |
501.12 |
| Jul 27 2023 |
6747 |
501.12 |
| Jul 20 2023 |
6649 |
501.12 |
| Jul 13 2023 |
6649 |
501.12 |
| Jul 06 2023 |
6626 |
501.12 |
| Jun 29 2023 |
6632 |
501.12 |
| Jun 22 2023 |
6632 |
501.12 |
| Jun 15 2023 |
6632 |
501.12 |
| Jun 08 2023 |
6635 |
501.12 |
| Jun 01 2023 |
6626 |
501.12 |
| May 25 2023 |
6621 |
501.12 |
| May 18 2023 |
6621 |
501.12 |
| May 11 2023 |
6621 |
501.12 |
| May 04 2023 |
6620 |
501.12 |
| Apr 27 2023 |
6621 |
501.12 |
| Apr 20 2023 |
6621 |
501.12 |
| Apr 13 2023 |
6621 |
501.12 |
| Apr 06 2023 |
6632 |
501.12 |
| Mar 30 2023 |
6632 |
501.12 |
| Mar 23 2023 |
6632 |
501.12 |
| Mar 16 2023 |
6632 |
501.12 |
| Mar 09 2023 |
6632 |
501.12 |
| Mar 02 2023 |
6632 |
501.12 |
| Feb 23 2023 |
6632 |
501.12 |
| Feb 16 2023 |
6641 |
501.12 |
| Feb 09 2023 |
6665 |
501.12 |
| Feb 02 2023 |
6680 |
501.12 |
| Jan 26 2023 |
6683 |
501.12 |
| Jan 19 2023 |
6675 |
501.12 |
| Jan 12 2023 |
6620 |
501.12 |
| Jan 05 2023 |
6656 |
501.12 |
| Dec 29 2022 |
6656 |
501.12 |
| Dec 22 2022 |
9177 |
466.53 |
| Dec 15 2022 |
9154 |
466.53 |
| Dec 08 2022 |
9104 |
466.53 |
| Dec 01 2022 |
8998 |
466.53 |
| Nov 24 2022 |
8987 |
466.53 |
| Nov 17 2022 |
8810 |
466.53 |
| Nov 10 2022 |
8651 |
466.53 |
| Nov 03 2022 |
9474 |
497.9 |
| Oct 27 2022 |
8902 |
497.9 |
| Oct 20 2022 |
9472 |
530.33 |
| Oct 13 2022 |
9327 |
530.33 |
| Oct 06 2022 |
8807 |
524.61 |
| Sep 29 2022 |
8563 |
524.61 |
| Sep 22 2022 |
8450 |
524.61 |
| Sep 15 2022 |
8338 |
524.61 |
| Sep 08 2022 |
8310 |
524.61 |
| Sep 01 2022 |
8304 |
524.61 |
| Aug 25 2022 |
8292 |
524.61 |
| Aug 18 2022 |
8288 |
524.61 |
| Aug 11 2022 |
8303 |
524.61 |
| Aug 04 2022 |
8273 |
524.61 |
| Jul 28 2022 |
8273 |
524.61 |
| Jul 21 2022 |
8273 |
524.61 |
| Jul 14 2022 |
8273 |
524.61 |
| Jul 07 2022 |
8273 |
524.61 |
| Jun 30 2022 |
8273 |
524.61 |
| Jun 23 2022 |
8250 |
524.61 |
| Jun 16 2022 |
8250 |
524.61 |
| Jun 09 2022 |
8257 |
524.61 |
| Jun 02 2022 |
8257 |
524.61 |
| May 26 2022 |
8256 |
524.61 |
| May 19 2022 |
8256 |
524.61 |
| May 12 2022 |
8256 |
524.61 |
| May 05 2022 |
8256 |
524.61 |
| Apr 28 2022 |
8241 |
524.61 |
| Apr 21 2022 |
8241 |
524.61 |
| Apr 14 2022 |
8241 |
524.61 |
| Apr 07 2022 |
8241 |
524.61 |
| Mar 31 2022 |
8241 |
524.61 |
| Mar 24 2022 |
8241 |
524.61 |
| Mar 17 2022 |
8228 |
524.61 |
| Mar 10 2022 |
8228 |
524.61 |
| Mar 03 2022 |
8228 |
524.61 |
| Feb 24 2022 |
8212 |
524.61 |
| Feb 17 2022 |
8220 |
524.61 |
| Feb 10 2022 |
8222 |
524.61 |
| Feb 03 2022 |
8236 |
524.61 |
| Jan 27 2022 |
8240 |
524.61 |
| Jan 20 2022 |
8112 |
524.61 |
| Jan 13 2022 |
8143 |
524.61 |
| Jan 06 2022 |
8293 |
524.61 |
| Dec 30 2021 |
8323 |
524.61 |
| Dec 23 2021 |
8340 |
524.61 |
| Dec 16 2021 |
8324 |
524.61 |
| Dec 09 2021 |
8341 |
524.61 |
| Dec 02 2021 |
7355 |
479.26 |
| Nov 25 2021 |
7004 |
496.57 |
| Nov 18 2021 |
7388 |
478.89 |
| Nov 11 2021 |
7371 |
478.89 |
| Nov 04 2021 |
7679 |
499.96 |
| Oct 28 2021 |
7763 |
499.96 |
| Oct 21 2021 |
5630 |
443.51 |
| Oct 14 2021 |
5719 |
443.51 |
| Oct 07 2021 |
5292 |
443.92 |
| Sep 30 2021 |
5252 |
443.92 |
| Sep 23 2021 |
5068 |
443.92 |
| Sep 16 2021 |
4994 |
443.92 |
| Sep 09 2021 |
4932 |
443.92 |
| Sep 02 2021 |
4938 |
443.92 |
| Aug 26 2021 |
4879 |
443.92 |
| Aug 19 2021 |
4882 |
443.92 |
| Aug 12 2021 |
4876 |
443.92 |
| Aug 05 2021 |
4951 |
443.92 |
| Jul 29 2021 |
4985 |
443.92 |
| Jun 03 2021 |
5060 |
443.92 |
| Nov 20 2020 |
7212 |
443.51 |
| Nov 13 2020 |
7896 |
443.51 |
| Nov 06 2020 |
8494 |
443.51 |
| Oct 30 2020 |
9126 |
443.51 |
| Oct 23 2020 |
9786 |
443.51 |
| Oct 16 2020 |
10268 |
443.51 |
| Oct 09 2020 |
10771 |
443.92 |
| Oct 02 2020 |
11150 |
443.92 |
| Sep 25 2020 |
11408 |
443.92 |
| Sep 18 2020 |
11728 |
443.92 |
| Sep 11 2020 |
11947 |
443.92 |
| Sep 04 2020 |
12140 |
443.92 |
| Aug 28 2020 |
12210 |
443.92 |
| Aug 21 2020 |
12258 |
443.92 |
| Aug 14 2020 |
12272 |
443.92 |
| Aug 07 2020 |
12380 |
443.92 |
| Jul 31 2020 |
12431 |
443.92 |
| Jul 24 2020 |
12431 |
443.92 |
| Jul 17 2020 |
12452 |
443.92 |
| Jul 10 2020 |
12479 |
443.92 |
| Jul 03 2020 |
12529 |
443.92 |
| Jun 26 2020 |
12529 |
443.92 |
| Jun 19 2020 |
12529 |
443.92 |
| Jun 12 2020 |
12537 |
443.92 |
| Jun 05 2020 |
12561 |
443.92 |
| May 29 2020 |
12579 |
443.92 |
| May 22 2020 |
12618 |
443.92 |
| May 15 2020 |
12618 |
443.92 |
| May 08 2020 |
12627 |
443.92 |
| May 01 2020 |
12630 |
443.92 |
| Apr 24 2020 |
12673 |
443.92 |
| Apr 17 2020 |
12674 |
443.92 |
| Apr 10 2020 |
12674 |
443.92 |
| Apr 03 2020 |
12674 |
443.92 |
| Mar 27 2020 |
12674 |
443.92 |
| Mar 20 2020 |
12684 |
443.92 |
| Mar 13 2020 |
12684 |
443.92 |
| Mar 06 2020 |
12684 |
443.92 |
| Feb 28 2020 |
12662 |
443.92 |
| Feb 21 2020 |
12714 |
443.92 |
| Feb 14 2020 |
12721 |
443.92 |
| Feb 07 2020 |
12744 |
443.92 |
| Jan 31 2020 |
12766 |
443.92 |
| Jan 24 2020 |
12416 |
443.92 |
| Jan 17 2020 |
12450 |
443.92 |
| Jan 10 2020 |
13039 |
443.92 |
| Jan 03 2020 |
12945 |
443.92 |
| Dec 27 2019 |
12943 |
443.92 |
| Dec 20 2019 |
12968 |
443.92 |
| Dec 13 2019 |
13025 |
443.92 |
| Dec 06 2019 |
12922 |
443.92 |
| Nov 29 2019 |
13174 |
443.92 |
| Nov 22 2019 |
15211 |
464.84 |
| Nov 15 2019 |
15350 |
464.84 |
| Nov 08 2019 |
15533 |
464.84 |
| Nov 01 2019 |
15609 |
464.84 |
| Oct 25 2019 |
15605 |
464.84 |
| Oct 18 2019 |
15253 |
464.56 |
| Oct 11 2019 |
16470 |
474.68 |
| Oct 04 2019 |
16585 |
474.68 |
| Sep 27 2019 |
16570 |
474.68 |
| Sep 20 2019 |
16354 |
474.68 |
| Sep 13 2019 |
16366 |
474.68 |
| Sep 06 2019 |
15990 |
474.68 |
| Aug 30 2019 |
16040 |
474.68 |
| Aug 23 2019 |
16068 |
474.68 |
| Aug 16 2019 |
15939 |
474.68 |
| Aug 09 2019 |
15939 |
474.68 |
| Aug 02 2019 |
15947 |
474.68 |
| Jul 26 2019 |
15951 |
474.68 |
| Jul 19 2019 |
15968 |
474.68 |
| Jul 12 2019 |
16002 |
474.68 |
| Jul 05 2019 |
16012 |
474.68 |
| Jun 28 2019 |
16047 |
474.68 |
| Jun 21 2019 |
16069 |
474.68 |
| Jun 14 2019 |
16067 |
474.68 |
| Jun 07 2019 |
16048 |
474.68 |
| May 31 2019 |
16077 |
474.68 |
| May 24 2019 |
16074 |
474.68 |
| May 17 2019 |
16104 |
474.68 |
| May 10 2019 |
16098 |
474.68 |
| May 03 2019 |
16115 |
474.68 |
| Apr 26 2019 |
16110 |
474.68 |
| Apr 19 2019 |
16113 |
474.68 |
| Apr 12 2019 |
16114 |
474.68 |
| Apr 05 2019 |
16114 |
474.68 |
| Mar 29 2019 |
16115 |
474.68 |
| Mar 22 2019 |
16108 |
474.68 |
| Mar 15 2019 |
16112 |
474.68 |
| Mar 08 2019 |
16039 |
474.68 |
| Mar 01 2019 |
16043 |
474.68 |
| Feb 22 2019 |
16039 |
474.68 |
| Feb 15 2019 |
16056 |
474.68 |
| Feb 08 2019 |
16037 |
474.68 |
| Feb 01 2019 |
16063 |
474.68 |
| Jan 25 2019 |
16071 |
474.68 |
| Jan 18 2019 |
15624 |
474.68 |
| Jan 11 2019 |
16222 |
474.68 |
| Jan 04 2019 |
12631 |
436.9 |
| Dec 28 2018 |
12630 |
436.9 |
| Dec 21 2018 |
12551 |
436.9 |
| Dec 14 2018 |
12598 |
436.9 |
| Dec 07 2018 |
12738 |
436.9 |
| Nov 30 2018 |
10091 |
406.89 |
| Nov 23 2018 |
10089 |
406.12 |
| Nov 16 2018 |
9269 |
394.55 |
| Nov 09 2018 |
9196 |
394.55 |
| Nov 02 2018 |
9223 |
394.55 |
| Oct 26 2018 |
9003 |
394.55 |
| Oct 19 2018 |
9036 |
394.55 |
| Oct 12 2018 |
8975 |
394.55 |
| Oct 05 2018 |
8799 |
394.55 |
| Sep 28 2018 |
7197 |
373.93 |
| Sep 21 2018 |
7212 |
373.93 |
| Sep 14 2018 |
7119 |
373.93 |
| Sep 07 2018 |
7135 |
373.93 |
| Aug 31 2018 |
7088 |
373.93 |
| Aug 24 2018 |
7062 |
373.93 |
| Aug 17 2018 |
7059 |
373.93 |
| Aug 10 2018 |
7062 |
373.93 |
| Aug 03 2018 |
7075 |
373.93 |
| Jul 27 2018 |
7083 |
373.93 |
| Jul 20 2018 |
7087 |
373.93 |
| Jul 13 2018 |
7087 |
373.93 |
| Jul 06 2018 |
7078 |
373.93 |
| Jun 29 2018 |
7121 |
373.93 |
| Jun 22 2018 |
7121 |
373.93 |
| Jun 15 2018 |
7128 |
373.93 |
| Jun 08 2018 |
7142 |
373.93 |
| Jun 01 2018 |
7134 |
373.93 |
| May 25 2018 |
7147 |
373.93 |
| May 18 2018 |
7147 |
373.93 |
| May 11 2018 |
7159 |
373.93 |
| May 04 2018 |
7198 |
373.93 |
| Apr 27 2018 |
7192 |
373.93 |
| Apr 20 2018 |
7211 |
373.93 |
| Apr 13 2018 |
7208 |
373.93 |
| Apr 06 2018 |
7208 |
373.93 |
| Mar 30 2018 |
7209 |
373.93 |
| Mar 23 2018 |
7209 |
373.93 |
| Mar 16 2018 |
7203 |
373.93 |
| Mar 09 2018 |
7203 |
373.93 |
| Mar 02 2018 |
7203 |
373.93 |
| Feb 23 2018 |
7201 |
373.93 |
| Feb 16 2018 |
7209 |
373.93 |
| Feb 09 2018 |
7206 |
373.93 |
| Feb 02 2018 |
7222 |
373.93 |
| Jan 26 2018 |
7243 |
373.93 |
| Jan 19 2018 |
7876 |
382.27 |
| Jan 12 2018 |
7578 |
382.27 |
| Jan 05 2018 |
7795 |
382.27 |
| Dec 29 2017 |
7804 |
382.27 |
| Dec 22 2017 |
7802 |
382.27 |
| Dec 15 2017 |
7770 |
382.27 |
| Dec 08 2017 |
7952 |
382.27 |
| Dec 01 2017 |
8146 |
384.28 |
| Nov 24 2017 |
8225 |
385.07 |
| Nov 17 2017 |
8564 |
389.25 |
| Nov 10 2017 |
8783 |
389.25 |
| Nov 03 2017 |
8760 |
389.25 |
| Oct 27 2017 |
8874 |
391.89 |
| Oct 20 2017 |
8864 |
391.89 |
| Oct 13 2017 |
8722 |
391.89 |
| Oct 06 2017 |
8636 |
391.89 |
| Sep 29 2017 |
11116 |
418.74 |
| Sep 22 2017 |
11092 |
418.74 |
| Sep 15 2017 |
11111 |
418.74 |
| Sep 08 2017 |
11019 |
418.74 |
| Sep 01 2017 |
11042 |
418.74 |
| Aug 25 2017 |
11068 |
418.74 |
| Aug 18 2017 |
11086 |
418.74 |
| Aug 11 2017 |
11029 |
418.74 |
| Aug 04 2017 |
11051 |
418.74 |
| Jul 28 2017 |
11049 |
418.74 |
| Jul 21 2017 |
11071 |
418.74 |
| Jul 14 2017 |
11080 |
418.74 |
| Jul 07 2017 |
11076 |
418.74 |
| Jun 30 2017 |
11088 |
418.74 |
| Jun 23 2017 |
11084 |
418.74 |
| Jun 16 2017 |
11087 |
418.74 |
| Jun 09 2017 |
11057 |
418.74 |
| Jun 02 2017 |
11054 |
418.74 |
| May 26 2017 |
10932 |
418.74 |
| May 19 2017 |
10956 |
418.74 |
| May 12 2017 |
10912 |
418.74 |
| May 05 2017 |
10886 |
418.74 |
| Apr 28 2017 |
10872 |
418.74 |
| Apr 21 2017 |
10855 |
418.74 |
| Apr 14 2017 |
10867 |
418.74 |
| Apr 07 2017 |
10868 |
418.74 |
| Mar 31 2017 |
10868 |
418.74 |
| Mar 24 2017 |
10869 |
418.74 |
| Mar 17 2017 |
10855 |
418.74 |
| Mar 10 2017 |
10868 |
418.74 |
| Mar 03 2017 |
10868 |
418.74 |
| Feb 24 2017 |
10871 |
418.74 |
| Feb 17 2017 |
10886 |
418.74 |
| Feb 10 2017 |
10906 |
418.74 |
| Feb 03 2017 |
10898 |
418.74 |
| Jan 27 2017 |
10913 |
418.74 |
| Jan 20 2017 |
10928 |
418.74 |
| Jan 13 2017 |
10943 |
418.74 |
| Jan 06 2017 |
11124 |
418.74 |
| Dec 30 2016 |
11191 |
418.74 |
| Dec 23 2016 |
11191 |
418.74 |
| Dec 16 2016 |
11236 |
418.74 |
| Dec 09 2016 |
11268 |
418.74 |
| Dec 02 2016 |
11098 |
415.18 |
| Nov 25 2016 |
11019 |
415.18 |
| Nov 18 2016 |
11612 |
420.16 |
| Nov 11 2016 |
11718 |
420.16 |
| Nov 04 2016 |
11701 |
420.16 |
| Oct 28 2016 |
11573 |
420.16 |
| Oct 21 2016 |
11672 |
420.16 |
| Oct 14 2016 |
11572 |
420.16 |
| Oct 07 2016 |
11533 |
420.16 |
| Sep 30 2016 |
11509 |
420.16 |
| Sep 23 2016 |
10598 |
413.43 |
| Sep 16 2016 |
10363 |
413.43 |
| Sep 09 2016 |
14441 |
452.67 |
| Sep 02 2016 |
14407 |
452.67 |
| Aug 26 2016 |
14435 |
452.67 |
| Aug 19 2016 |
14126 |
452.67 |
| Aug 12 2016 |
14115 |
452.67 |
| Aug 05 2016 |
14132 |
452.67 |
| Jul 29 2016 |
14133 |
452.67 |
| Jul 22 2016 |
14112 |
452.67 |
| Jun 28 2016 |
14113 |
452.67 |
| Jun 21 2016 |
14168 |
452.67 |
| Jun 14 2016 |
14168 |
452.67 |
| Jun 07 2016 |
14168 |
452.67 |
| May 31 2016 |
14175 |
452.67 |
| May 24 2016 |
14175 |
452.67 |
| May 17 2016 |
14162 |
452.67 |
| May 10 2016 |
14162 |
452.67 |
| May 03 2016 |
14163 |
452.67 |
| Apr 26 2016 |
14163 |
452.67 |
| Apr 19 2016 |
14149 |
452.67 |
| Apr 12 2016 |
14185 |
452.67 |
| Apr 05 2016 |
14185 |
452.67 |
| Mar 29 2016 |
14185 |
452.67 |
| Mar 22 2016 |
14176 |
452.67 |
| Mar 15 2016 |
14174 |
452.67 |
| Mar 08 2016 |
14188 |
452.67 |
| Mar 01 2016 |
14184 |
452.67 |
| Feb 23 2016 |
14179 |
452.67 |
| Feb 16 2016 |
14125 |
452.67 |
| Feb 09 2016 |
14125 |
452.67 |
| Feb 02 2016 |
14070 |
452.67 |
| Jan 26 2016 |
14103 |
452.67 |
| Jan 19 2016 |
14112 |
452.67 |
| Jan 12 2016 |
13689 |
452.67 |
| Jan 05 2016 |
14048 |
452.67 |
| Dec 29 2015 |
14068 |
452.67 |
| Dec 22 2015 |
13933 |
452.67 |
| Dec 15 2015 |
13831 |
452.67 |
| Dec 08 2015 |
15244 |
464.15 |
| Dec 01 2015 |
14590 |
458.13 |
| Nov 24 2015 |
14470 |
458.13 |
| Nov 17 2015 |
13089 |
448 |
| Nov 10 2015 |
10276 |
421.18 |
| Nov 03 2015 |
10328 |
421.18 |
| Oct 27 2015 |
10174 |
419.82 |
| Oct 20 2015 |
9861 |
417.34 |
| Oct 13 2015 |
9458 |
417.34 |
| Oct 06 2015 |
9472 |
417.34 |
| Sep 29 2015 |
10128 |
423.79 |
| Sep 22 2015 |
28037 |
423.79 |
| Sep 15 2015 |
3932 |
423.79 |
| Sep 14 2015 |
9862 |
423.79 |
| Sep 07 2015 |
9893 |
423.79 |
| Aug 31 2015 |
9871 |
423.79 |
| Aug 24 2015 |
9820 |
423.79 |
| Aug 17 2015 |
9835 |
423.79 |
| Aug 10 2015 |
9842 |
423.79 |
| Aug 03 2015 |
9842 |
423.79 |
| Jul 27 2015 |
9842 |
423.79 |
| Jul 20 2015 |
9842 |
423.79 |
| Jul 13 2015 |
9842 |
423.79 |
| Jul 06 2015 |
9842 |
423.79 |
| Jun 29 2015 |
9842 |
423.79 |
| Jun 22 2015 |
9842 |
423.79 |
| Jun 15 2015 |
9842 |
423.79 |
| Jun 08 2015 |
9919 |
423.79 |
| Jun 01 2015 |
9919 |
423.79 |
| May 25 2015 |
9919 |
423.79 |
| May 18 2015 |
9919 |
423.79 |
| May 11 2015 |
9919 |
423.79 |
| May 04 2015 |
9919 |
423.79 |
| Apr 27 2015 |
9911 |
423.79 |
| Apr 20 2015 |
9901 |
423.79 |
| Apr 13 2015 |
9900 |
423.79 |
| Apr 06 2015 |
9918 |
423.79 |
| Mar 30 2015 |
9918 |
423.79 |
| Mar 23 2015 |
9929 |
423.79 |
| Mar 16 2015 |
9924 |
423.79 |
| Mar 09 2015 |
9924 |
423.79 |
| Mar 02 2015 |
9918 |
423.79 |
| Feb 23 2015 |
9840 |
423.79 |
| Feb 16 2015 |
9831 |
423.79 |
| Feb 09 2015 |
9841 |
423.79 |
| Feb 02 2015 |
9847 |
423.79 |
| Jan 26 2015 |
9838 |
423.79 |
| Jan 19 2015 |
9814 |
423.79 |
| Jan 12 2015 |
9715 |
423.79 |
| Jan 05 2015 |
9975 |
423.79 |
| Dec 29 2014 |
9038 |
413.63 |
| Dec 22 2014 |
9068 |
413.63 |
| Dec 15 2014 |
9257 |
417.93 |
| Dec 08 2014 |
9467 |
419.46 |
| Dec 01 2014 |
9493 |
419.46 |
| Nov 24 2014 |
9629 |
420.54 |
| Nov 17 2014 |
9454 |
418.54 |
| Nov 10 2014 |
9541 |
418.54 |
| Nov 03 2014 |
8220 |
403.99 |
| Oct 27 2014 |
7712 |
397.2 |
| Oct 20 2014 |
7824 |
397.2 |
| Oct 13 2014 |
6597 |
381.72 |
| Oct 06 2014 |
6570 |
381.72 |
| Sep 29 2014 |
6645 |
381.72 |
| Sep 22 2014 |
6689 |
381.72 |
| Sep 15 2014 |
6650 |
381.46 |
| Sep 08 2014 |
6669 |
381.46 |
| Sep 01 2014 |
6710 |
381.46 |
| Aug 25 2014 |
6719 |
381.46 |
| Aug 18 2014 |
6724 |
381.46 |
| Aug 11 2014 |
6724 |
381.46 |
| Aug 04 2014 |
6724 |
381.46 |
| Jul 28 2014 |
6724 |
381.46 |
| Jul 21 2014 |
6737 |
381.46 |
| Jul 14 2014 |
6737 |
381.46 |
| Jul 07 2014 |
6737 |
381.46 |
| Jun 30 2014 |
6737 |
381.46 |
| Jun 23 2014 |
6737 |
381.46 |
| Jun 16 2014 |
6737 |
381.46 |
| Jun 09 2014 |
6737 |
381.46 |
| Jun 02 2014 |
6737 |
381.46 |
| May 26 2014 |
6737 |
381.46 |
| May 19 2014 |
6737 |
381.46 |
| May 12 2014 |
6738 |
381.46 |
| May 05 2014 |
6738 |
381.46 |
| Apr 28 2014 |
6739 |
381.46 |
| Apr 21 2014 |
6739 |
381.46 |
| Apr 14 2014 |
6749 |
381.46 |
| Apr 07 2014 |
6749 |
381.46 |
| Mar 31 2014 |
6750 |
381.46 |
| Mar 24 2014 |
6750 |
381.46 |
| Mar 17 2014 |
6750 |
381.46 |
| Mar 10 2014 |
6750 |
381.46 |
| Mar 03 2014 |
6750 |
381.46 |
| Feb 24 2014 |
6749 |
381.46 |
| Feb 17 2014 |
6754 |
381.46 |
| Feb 10 2014 |
6753 |
381.46 |
| Feb 03 2014 |
6742 |
381.46 |
| Jan 27 2014 |
6806 |
381.46 |
| Jan 20 2014 |
6775 |
381.46 |
| Jan 13 2014 |
6635 |
381.46 |
| Jan 06 2014 |
6592 |
381.46 |
| Dec 30 2013 |
6670 |
381.46 |
| Dec 23 2013 |
6509 |
381.46 |
| Dec 16 2013 |
6486 |
382.48 |
| Dec 09 2013 |
6486 |
382.48 |
| Dec 02 2013 |
6836 |
385.82 |
| Nov 25 2013 |
7080 |
387.48 |
| Nov 18 2013 |
6693 |
381.37 |
| Nov 11 2013 |
6652 |
381.37 |
| Nov 04 2013 |
7234 |
390.2 |
| Oct 28 2013 |
7235 |
390.2 |
| Oct 21 2013 |
6565 |
382.66 |
| Oct 14 2013 |
6503 |
382.66 |
| Oct 07 2013 |
6283 |
378.65 |
| Sep 30 2013 |
6285 |
378.65 |
| Sep 23 2013 |
6235 |
378.65 |
| Sep 16 2013 |
6280 |
378.65 |
| Sep 09 2013 |
6292 |
378.65 |
| Sep 02 2013 |
6338 |
378.65 |
| Aug 26 2013 |
6314 |
378.65 |
| Aug 19 2013 |
6326 |
378.65 |
| Aug 12 2013 |
6326 |
378.65 |
| Aug 05 2013 |
6327 |
378.65 |
| Jul 29 2013 |
6328 |
378.65 |
| Jul 22 2013 |
6349 |
378.65 |
| Jul 15 2013 |
6349 |
378.65 |
| Jul 08 2013 |
6349 |
378.65 |
| Jul 01 2013 |
6349 |
378.65 |
| Jun 24 2013 |
6349 |
378.65 |
| Jun 17 2013 |
6349 |
378.65 |
| Jun 10 2013 |
6349 |
378.65 |
| Jun 03 2013 |
6349 |
378.65 |
| May 27 2013 |
6349 |
378.65 |
| May 20 2013 |
6349 |
378.65 |
| May 13 2013 |
6349 |
378.65 |
| May 06 2013 |
6349 |
378.65 |
| Apr 29 2013 |
6349 |
378.65 |
| Apr 22 2013 |
6339 |
378.65 |
| Apr 15 2013 |
6347 |
378.65 |
| Apr 08 2013 |
6347 |
378.65 |
| Apr 01 2013 |
6347 |
378.65 |
| Mar 25 2013 |
6345 |
378.65 |
| Mar 18 2013 |
6345 |
378.65 |
| Mar 11 2013 |
6345 |
378.65 |
| Mar 04 2013 |
6345 |
378.65 |
| Feb 25 2013 |
6345 |
378.65 |
| Feb 18 2013 |
6352 |
378.65 |
| Feb 11 2013 |
6360 |
378.65 |
| Feb 04 2013 |
6328 |
378.65 |
| Jan 28 2013 |
6360 |
378.65 |
| Jan 21 2013 |
5955 |
372.36 |
| Jan 14 2013 |
5294 |
360.32 |
| Jan 07 2013 |
5257 |
360.32 |
| Dec 31 2012 |
5266 |
360.32 |
| Dec 24 2012 |
4657 |
350.38 |
| Dec 17 2012 |
4690 |
350.69 |
| Dec 10 2012 |
4508 |
348.34 |
| Dec 03 2012 |
4574 |
348.34 |
| Nov 26 2012 |
4497 |
348.34 |
| Nov 19 2012 |
4553 |
348.34 |
| Nov 12 2012 |
4567 |
348.34 |
| Nov 05 2012 |
4604 |
348.34 |
| Oct 29 2012 |
4644 |
348.34 |
| Oct 22 2012 |
4662 |
348.34 |
| Oct 15 2012 |
4640 |
348.34 |
| Oct 02 2012 |
4641 |
348.34 |
| Sep 26 2012 |
4695 |
348.34 |
| Sep 20 2012 |
4637 |
348.34 |
| Sep 13 2012 |
4615 |
348.34 |
| Jan 19 2012 |
5192 |
368.84 |
| Dec 29 2011 |
5308 |
372.4 |
| Dec 13 2011 |
5775 |
381.07 |
| Dec 09 2011 |
5823 |
381.77 |
| Dec 01 2011 |
5944 |
384.14 |
| Nov 25 2011 |
6022 |
384.14 |
| Nov 17 2011 |
6152 |
387.09 |
| Nov 10 2011 |
6237 |
387.06 |
| Nov 04 2011 |
6233 |
387.43 |
| Oct 28 2011 |
6208 |
387.39 |
| Oct 21 2011 |
6696 |
394.5 |
| Oct 14 2011 |
6012 |
384.69 |
| Oct 07 2011 |
5605 |
381.45 |
| Sep 30 2011 |
5604 |
381.37 |
| Sep 27 2011 |
5492 |
381.34 |
| Sep 23 2011 |
5305 |
379.3 |
| Sep 16 2011 |
4903 |
374.27 |
| Sep 09 2011 |
4806 |
374.27 |
| Jan 13 2011 |
4783 |
374.27 |
| Dec 28 2010 |
4981 |
374.27 |
| Dec 14 2010 |
4977 |
374.27 |
| Dec 03 2010 |
4923 |
372.67 |
| Nov 26 2010 |
4916 |
372.67 |
| Nov 19 2010 |
4823 |
371.57 |
| Nov 12 2010 |
4819 |
372.75 |
| Nov 04 2010 |
4732 |
372.73 |
| Oct 28 2010 |
4595 |
373.57 |
| Oct 22 2010 |
4563 |
374.03 |
| Oct 14 2010 |
4587 |
377.05 |
| Oct 05 2010 |
4230 |
375.7 |
| Sep 29 2010 |
4313 |
375.52 |
| Sep 24 2010 |
4184 |
375.52 |
| Sep 17 2010 |
4065 |
375.52 |
| Sep 10 2010 |
4005 |
375.52 |
| Aug 15 2010 |
3478 |
373.72 |
| Jan 29 2010 |
4150 |
378.92 |
| Jan 15 2010 |
4117 |
378.92 |
| Jan 08 2010 |
4010 |
378.92 |
| Dec 18 2009 |
3835 |
380.45 |
| Dec 09 2009 |
3728 |
378.76 |
| Dec 04 2009 |
3661 |
378.76 |
| Nov 27 2009 |
3766 |
381.06 |
| Nov 20 2009 |
3684 |
382.76 |
| Nov 13 2009 |
3484 |
382.09 |
| Nov 06 2009 |
3472 |
382.09 |
| Oct 30 2009 |
3997 |
380.15 |
| Oct 23 2009 |
3893 |
382.24 |
| Oct 16 2009 |
4038 |
385.89 |
| Oct 09 2009 |
3991 |
384.72 |
| Oct 02 2009 |
4046 |
390.41 |
| Sep 25 2009 |
3895 |
390.41 |
| Sep 18 2009 |
3806 |
390.41 |
| Sep 11 2009 |
3767 |
390.41 |
| Jan 30 2009 |
3702 |
390.41 |
| Jan 09 2009 |
3466 |
390.41 |
| Dec 18 2008 |
3277 |
390.41 |
| Dec 12 2008 |
3072 |
382.74 |
| Dec 05 2008 |
3083 |
382.74 |
| Nov 28 2008 |
3509 |
399.68 |
| Nov 21 2008 |
3503 |
399.68 |
| Nov 14 2008 |
3385 |
399.68 |
| Nov 07 2008 |
3507 |
407.71 |
| Oct 31 2008 |
3221 |
407.71 |
| Oct 24 2008 |
3134 |
406.09 |
| Oct 17 2008 |
2900 |
406.09 |
| Oct 10 2008 |
2807 |
406.09 |
| Oct 03 2008 |
2496 |
402.54 |
| Sep 26 2008 |
2341 |
402.54 |
| Sep 19 2008 |
2362 |
402.54 |
| Feb 01 2008 |
2288 |
402.54 |
| Dec 12 2007 |
2053 |
392.95 |
| Dec 07 2007 |
2045 |
392.95 |
| Nov 30 2007 |
948 |
320.3 |
| Nov 23 2007 |
940 |
320.3 |
| Nov 16 2007 |
1016 |
320.3 |
| Nov 09 2007 |
1023 |
320.3 |
| Nov 02 2007 |
1036 |
320.3 |
| Oct 26 2007 |
1014 |
320.3 |
| Oct 19 2007 |
1020 |
320.3 |
| Oct 12 2007 |
1033 |
320.3 |
| Oct 05 2007 |
968 |
320.3 |
| Sep 28 2007 |
961 |
320.3 |
| Sep 21 2007 |
886 |
320.3 |
| Sep 14 2007 |
860 |
320.3 |
| Aug 24 2007 |
840 |
320.3 |
