| Nov 04 2013 |
544 |
223.63 |
| Oct 28 2013 |
429 |
215.47 |
| Oct 21 2013 |
332 |
206.47 |
| Oct 14 2013 |
238 |
196.01 |
| Oct 07 2013 |
229 |
193.63 |
| Sep 30 2013 |
227 |
193.63 |
| Sep 23 2013 |
228 |
193.63 |
| Sep 16 2013 |
227 |
193.63 |
| Sep 09 2013 |
234 |
193.63 |
| Sep 02 2013 |
235 |
193.63 |
| Aug 26 2013 |
235 |
193.63 |
| Aug 19 2013 |
235 |
193.63 |
| Aug 12 2013 |
235 |
193.63 |
| Aug 05 2013 |
235 |
193.63 |
| Jul 29 2013 |
235 |
193.63 |
| Jul 22 2013 |
235 |
193.63 |
| Jul 15 2013 |
235 |
193.63 |
| Jul 08 2013 |
235 |
193.63 |
| Jul 01 2013 |
235 |
193.63 |
| Jun 24 2013 |
235 |
193.63 |
| Jun 17 2013 |
235 |
193.63 |
| Jun 10 2013 |
235 |
193.63 |
| Jun 03 2013 |
235 |
193.63 |
| May 27 2013 |
235 |
193.63 |
| May 20 2013 |
235 |
193.63 |
| May 13 2013 |
235 |
193.63 |
| May 06 2013 |
235 |
193.63 |
| Apr 29 2013 |
235 |
193.63 |
| Apr 22 2013 |
235 |
193.63 |
| Apr 15 2013 |
235 |
193.63 |
| Apr 08 2013 |
235 |
193.63 |
| Apr 01 2013 |
235 |
193.63 |
| Mar 25 2013 |
235 |
193.63 |
| Mar 18 2013 |
235 |
193.63 |
| Mar 11 2013 |
235 |
193.63 |
| Mar 04 2013 |
235 |
193.63 |
| Feb 25 2013 |
235 |
193.63 |
| Feb 18 2013 |
238 |
193.63 |
| Feb 11 2013 |
204 |
189.36 |
| Feb 04 2013 |
202 |
189.36 |
| Jan 28 2013 |
210 |
189.36 |
| Jan 21 2013 |
197 |
187.28 |
| Jan 14 2013 |
200 |
187.28 |
| Jan 07 2013 |
197 |
187.28 |
| Dec 31 2012 |
197 |
187.28 |
| Dec 24 2012 |
195 |
187.28 |
| Dec 17 2012 |
195 |
187.28 |
| Dec 10 2012 |
193 |
187.28 |
| Dec 03 2012 |
200 |
187.28 |
| Nov 26 2012 |
161 |
179.4 |
| Nov 19 2012 |
164 |
179.4 |
| Nov 12 2012 |
170 |
179.4 |
| Nov 05 2012 |
174 |
179.4 |
| Oct 29 2012 |
208 |
183.97 |
| Oct 22 2012 |
238 |
189.08 |
| Oct 15 2012 |
174 |
179.65 |
| Oct 02 2012 |
190 |
179.65 |
| Sep 26 2012 |
193 |
179.65 |
| Sep 20 2012 |
194 |
179.65 |
| Sep 13 2012 |
198 |
179.65 |
| Jan 19 2012 |
163 |
178.79 |
| Dec 29 2011 |
154 |
175.08 |
| Dec 13 2011 |
70 |
154.67 |
| Dec 09 2011 |
74 |
154.65 |
| Dec 01 2011 |
74 |
154.61 |
| Nov 25 2011 |
73 |
154.59 |
| Nov 17 2011 |
73 |
154.55 |
| Nov 10 2011 |
70 |
154.53 |
| Nov 04 2011 |
70 |
154.5 |
| Oct 28 2011 |
68 |
154.48 |
| Oct 21 2011 |
70 |
156.63 |
| Oct 14 2011 |
66 |
155.52 |
| Oct 07 2011 |
55 |
155.57 |
| Sep 30 2011 |
56 |
155.62 |
| Sep 27 2011 |
55 |
155.64 |
| Sep 23 2011 |
52 |
155.67 |
| Sep 16 2011 |
61 |
159.71 |
| Sep 09 2011 |
61 |
159.78 |
| Jan 13 2011 |
163 |
182.95 |
| Dec 28 2010 |
200 |
186.1 |
| Dec 14 2010 |
200 |
186.31 |
| Dec 03 2010 |
229 |
189.81 |
| Nov 26 2010 |
227 |
189.92 |
| Nov 19 2010 |
220 |
190.03 |
| Nov 12 2010 |
230 |
190.13 |
| Nov 04 2010 |
225 |
190.24 |
| Oct 28 2010 |
224 |
190.34 |
| Oct 22 2010 |
307 |
200.39 |
| Oct 14 2010 |
310 |
203.55 |
| Oct 05 2010 |
297 |
203.8 |
| Sep 29 2010 |
296 |
203.8 |
| Sep 24 2010 |
296 |
203.8 |
| Sep 17 2010 |
289 |
203.8 |
| Sep 10 2010 |
287 |
203.8 |
| Aug 15 2010 |
294 |
203.8 |
| Jan 29 2010 |
360 |
206.56 |
| Jan 15 2010 |
332 |
204.48 |
| Jan 08 2010 |
334 |
207.19 |
| Dec 18 2009 |
219 |
207.19 |
| Dec 09 2009 |
192 |
204.27 |
| Dec 04 2009 |
177 |
204.27 |
| Nov 27 2009 |
187 |
204.27 |
| Nov 20 2009 |
184 |
204.27 |
| Nov 13 2009 |
859 |
266.6 |
| Nov 06 2009 |
833 |
266.6 |
| Oct 30 2009 |
1851 |
310.75 |
| Oct 23 2009 |
1998 |
320.63 |
| Oct 16 2009 |
2016 |
320.63 |
| Oct 09 2009 |
1990 |
320.63 |
| Oct 02 2009 |
2001 |
320.63 |
| Sep 25 2009 |
1921 |
320.63 |
| Sep 18 2009 |
1893 |
320.63 |
| Sep 11 2009 |
1883 |
320.63 |
| Jan 30 2009 |
1857 |
320.63 |
| Jan 09 2009 |
1711 |
318.56 |
| Dec 18 2008 |
1149 |
289.89 |
| Dec 12 2008 |
1155 |
289.89 |
| Dec 05 2008 |
1148 |
289.89 |
| Nov 28 2008 |
1146 |
289.89 |
| Nov 21 2008 |
1148 |
289.89 |
| Nov 14 2008 |
1094 |
289.89 |
