| Sep 29 2017 |
256 |
177.84 |
| Sep 22 2017 |
255 |
177.84 |
| Sep 15 2017 |
254 |
177.84 |
| Sep 08 2017 |
254 |
177.84 |
| Sep 01 2017 |
253 |
177.84 |
| Aug 25 2017 |
255 |
177.84 |
| Aug 18 2017 |
255 |
177.84 |
| Aug 11 2017 |
255 |
177.84 |
| Aug 04 2017 |
255 |
177.84 |
| Jul 28 2017 |
255 |
177.84 |
| Jul 21 2017 |
255 |
177.84 |
| Jul 14 2017 |
255 |
177.84 |
| Jul 07 2017 |
255 |
177.84 |
| Jun 30 2017 |
255 |
177.84 |
| Jun 23 2017 |
255 |
177.84 |
| Jun 16 2017 |
255 |
177.84 |
| Jun 09 2017 |
255 |
177.84 |
| Jun 02 2017 |
255 |
177.84 |
| May 26 2017 |
255 |
177.84 |
| May 19 2017 |
255 |
177.84 |
| May 12 2017 |
255 |
177.84 |
| May 05 2017 |
255 |
177.84 |
| Apr 28 2017 |
255 |
177.84 |
| Apr 21 2017 |
255 |
177.84 |
| Apr 14 2017 |
255 |
177.84 |
| Apr 07 2017 |
255 |
177.84 |
| Mar 31 2017 |
255 |
177.84 |
| Mar 24 2017 |
255 |
177.84 |
| Mar 17 2017 |
255 |
177.84 |
| Mar 10 2017 |
255 |
177.84 |
| Mar 03 2017 |
255 |
177.84 |
| Feb 24 2017 |
255 |
177.84 |
| Feb 17 2017 |
255 |
177.84 |
| Feb 10 2017 |
255 |
177.84 |
| Feb 03 2017 |
257 |
177.84 |
| Jan 27 2017 |
257 |
177.84 |
| Jan 20 2017 |
266 |
179.3 |
| Jan 13 2017 |
263 |
179.3 |
| Jan 06 2017 |
177 |
169.26 |
| Dec 30 2016 |
178 |
169.26 |
| Dec 23 2016 |
180 |
169.26 |
| Dec 16 2016 |
177 |
169.26 |
| Dec 09 2016 |
180 |
170.91 |
| Dec 02 2016 |
179 |
170.91 |
| Nov 25 2016 |
168 |
170.91 |
| Nov 18 2016 |
168 |
171.18 |
| Nov 11 2016 |
161 |
171.18 |
| Nov 04 2016 |
154 |
171.18 |
| Oct 28 2016 |
152 |
171.18 |
| Oct 21 2016 |
152 |
171.18 |
| Oct 14 2016 |
148 |
171.18 |
| Oct 07 2016 |
146 |
171.18 |
| Sep 30 2016 |
133 |
169.52 |
| Sep 23 2016 |
134 |
169.52 |
| Sep 16 2016 |
129 |
169.52 |
| Sep 09 2016 |
133 |
169.52 |
| Sep 02 2016 |
133 |
169.52 |
| Aug 26 2016 |
130 |
169.52 |
| Aug 19 2016 |
130 |
169.52 |
| Aug 12 2016 |
130 |
169.52 |
| Aug 05 2016 |
130 |
169.52 |
| Jul 29 2016 |
130 |
169.52 |
| Jul 22 2016 |
130 |
169.52 |
| Jun 28 2016 |
130 |
169.52 |
| Jun 21 2016 |
130 |
169.52 |
| Jun 14 2016 |
130 |
169.52 |
| Jun 07 2016 |
130 |
169.52 |
| May 31 2016 |
130 |
169.52 |
| May 24 2016 |
130 |
169.52 |
| May 17 2016 |
130 |
169.52 |
| May 10 2016 |
130 |
169.52 |
| May 03 2016 |
130 |
169.52 |
| Apr 26 2016 |
130 |
169.52 |
| Apr 19 2016 |
130 |
169.52 |
| Apr 12 2016 |
130 |
169.52 |
| Apr 05 2016 |
130 |
169.52 |
| Mar 29 2016 |
130 |
169.52 |
| Mar 22 2016 |
130 |
169.52 |
| Mar 15 2016 |
130 |
169.52 |
| Mar 08 2016 |
130 |
169.52 |
| Mar 01 2016 |
130 |
169.52 |
| Feb 23 2016 |
128 |
169.52 |
| Feb 16 2016 |
128 |
169.52 |
| Feb 09 2016 |
128 |
169.52 |
| Feb 02 2016 |
104 |
165.77 |
| Jan 26 2016 |
105 |
165.77 |
| Jan 19 2016 |
107 |
165.77 |
| Jan 12 2016 |
129 |
174.07 |
| Jan 05 2016 |
141 |
174.07 |
| Dec 29 2015 |
139 |
174.07 |
| Dec 22 2015 |
137 |
174.07 |
| Dec 15 2015 |
120 |
172.26 |
| Dec 08 2015 |
117 |
172.26 |
| Dec 01 2015 |
121 |
172.26 |
| Nov 24 2015 |
122 |
172.26 |
| Oct 06 2015 |
89 |
167.99 |
| Sep 29 2015 |
87 |
167.99 |
| Sep 22 2015 |
27006 |
167.99 |
| Sep 15 2015 |
31620 |
167.99 |
| Sep 14 2015 |
86 |
167.99 |
| Sep 07 2015 |
91 |
167.99 |
| Aug 31 2015 |
90 |
167.99 |
| Aug 24 2015 |
91 |
167.99 |
| Aug 17 2015 |
91 |
167.99 |
| Aug 10 2015 |
91 |
167.99 |
| Aug 03 2015 |
91 |
167.99 |
| Jul 27 2015 |
91 |
167.99 |
| Jul 20 2015 |
91 |
167.99 |
| Jul 13 2015 |
91 |
167.99 |
| Jul 06 2015 |
91 |
167.99 |
| Jun 29 2015 |
91 |
167.99 |
| Jun 22 2015 |
91 |
167.99 |
| Jun 15 2015 |
91 |
167.99 |
| Jun 08 2015 |
91 |
167.99 |
| Jun 01 2015 |
91 |
167.99 |
| May 25 2015 |
91 |
167.99 |
| May 18 2015 |
91 |
167.99 |
| May 11 2015 |
91 |
167.99 |
| May 04 2015 |
91 |
167.99 |
| Apr 27 2015 |
91 |
167.99 |
| Apr 20 2015 |
91 |
167.99 |
| Apr 13 2015 |
91 |
167.99 |
| Apr 06 2015 |
91 |
167.99 |
| Mar 30 2015 |
91 |
167.99 |
| Mar 23 2015 |
91 |
167.99 |
| Mar 16 2015 |
91 |
167.99 |
| Mar 09 2015 |
91 |
167.99 |
| Mar 02 2015 |
91 |
167.99 |
| Feb 23 2015 |
91 |
167.99 |
| Feb 16 2015 |
91 |
167.99 |
| Feb 09 2015 |
92 |
167.99 |
| Feb 02 2015 |
92 |
167.99 |
| Jan 26 2015 |
90 |
167.99 |
| Jan 19 2015 |
88 |
167.99 |
| Jan 12 2015 |
86 |
167.99 |
| Jan 05 2015 |
94 |
169.7 |
| Dec 29 2014 |
87 |
167.32 |
| Dec 22 2014 |
86 |
167.32 |
| Dec 15 2014 |
84 |
167.32 |
| Dec 08 2014 |
83 |
167.32 |
| Dec 01 2014 |
84 |
167.32 |
| Nov 24 2014 |
83 |
167.32 |
| Nov 17 2014 |
79 |
167.32 |
| Nov 10 2014 |
80 |
167.32 |
| Nov 03 2014 |
82 |
167.32 |
| Oct 27 2014 |
82 |
167.32 |
| Oct 20 2014 |
85 |
167.32 |
| Oct 13 2014 |
86 |
166.99 |
| Oct 06 2014 |
86 |
166.99 |
| Sep 29 2014 |
86 |
166.99 |
| Sep 22 2014 |
88 |
166.99 |
| Sep 15 2014 |
87 |
166.99 |
| Sep 08 2014 |
88 |
166.99 |
| Sep 01 2014 |
87 |
166.99 |
| Aug 25 2014 |
87 |
166.99 |
| Aug 18 2014 |
87 |
166.99 |
| Aug 11 2014 |
87 |
166.99 |
| Aug 04 2014 |
87 |
166.99 |
| Jul 28 2014 |
87 |
166.99 |
| Jul 21 2014 |
87 |
166.99 |
| Jul 14 2014 |
87 |
166.99 |
| Jul 07 2014 |
87 |
166.99 |
| Jun 30 2014 |
87 |
166.99 |
| Jun 23 2014 |
87 |
166.99 |
| Jun 16 2014 |
87 |
166.99 |
| Jun 09 2014 |
87 |
166.99 |
| Jun 02 2014 |
87 |
166.99 |
| May 26 2014 |
87 |
166.99 |
| May 19 2014 |
87 |
166.99 |
| May 12 2014 |
87 |
166.99 |
| May 05 2014 |
87 |
166.99 |
| Apr 28 2014 |
87 |
166.99 |
| Apr 21 2014 |
87 |
166.99 |
| Apr 14 2014 |
87 |
166.99 |
| Apr 07 2014 |
87 |
166.99 |
| Mar 31 2014 |
87 |
166.99 |
| Mar 24 2014 |
87 |
166.99 |
| Mar 17 2014 |
87 |
166.99 |
| Mar 10 2014 |
87 |
166.99 |
| Mar 03 2014 |
87 |
166.99 |
| Feb 24 2014 |
86 |
166.99 |
| Feb 17 2014 |
86 |
166.99 |
| Feb 10 2014 |
87 |
166.99 |
| Feb 03 2014 |
86 |
166.99 |
| Jan 27 2014 |
79 |
164.7 |
| Jan 20 2014 |
82 |
164.7 |
| Jan 13 2014 |
128 |
180.47 |
| Jan 06 2014 |
175 |
189.43 |
| Dec 30 2013 |
139 |
182.3 |
| Dec 23 2013 |
122 |
181.16 |
| Dec 16 2013 |
127 |
181.16 |
| Dec 09 2013 |
122 |
181.16 |
| Dec 02 2013 |
127 |
181.16 |
| Nov 25 2013 |
129 |
181.16 |
| Nov 18 2013 |
86 |
167.45 |
| Nov 11 2013 |
90 |
167.45 |
| Nov 04 2013 |
91 |
167.45 |
| Oct 28 2013 |
94 |
167.18 |
| Oct 21 2013 |
93 |
167.18 |
| Oct 14 2013 |
89 |
167.18 |
| Oct 07 2013 |
89 |
167.18 |
| Sep 30 2013 |
89 |
167.18 |
| Sep 23 2013 |
97 |
167.18 |
| Sep 16 2013 |
99 |
167.18 |
| Sep 09 2013 |
101 |
167.18 |
| Sep 02 2013 |
101 |
167.18 |
| Aug 26 2013 |
103 |
167.18 |
| Aug 19 2013 |
103 |
167.18 |
| Aug 12 2013 |
103 |
167.18 |
| Aug 05 2013 |
103 |
167.18 |
| Jul 29 2013 |
103 |
167.18 |
| Jul 22 2013 |
103 |
167.18 |
| Jul 15 2013 |
103 |
167.18 |
| Jul 08 2013 |
103 |
167.18 |
| Jul 01 2013 |
103 |
167.18 |
| Jun 24 2013 |
103 |
167.18 |
| Jun 17 2013 |
103 |
167.18 |
| Jun 10 2013 |
103 |
167.18 |
| Jun 03 2013 |
103 |
167.18 |
| May 27 2013 |
103 |
167.18 |
| May 20 2013 |
103 |
167.18 |
| May 13 2013 |
103 |
167.18 |
| May 06 2013 |
103 |
167.18 |
| Apr 29 2013 |
103 |
167.18 |
| Apr 22 2013 |
103 |
167.18 |
| Apr 15 2013 |
103 |
167.18 |
| Apr 08 2013 |
103 |
167.18 |
| Apr 01 2013 |
103 |
167.18 |
| Mar 25 2013 |
103 |
167.18 |
| Mar 18 2013 |
103 |
167.18 |
| Mar 11 2013 |
103 |
167.18 |
| Mar 04 2013 |
103 |
167.18 |
| Feb 25 2013 |
103 |
167.18 |
| Feb 18 2013 |
103 |
167.18 |
| Feb 11 2013 |
103 |
167.18 |
| Feb 04 2013 |
114 |
170.87 |
| Jan 28 2013 |
96 |
165 |
| Jan 21 2013 |
88 |
160.01 |
| Jan 14 2013 |
89 |
160.01 |
| Jan 07 2013 |
90 |
161.11 |
| Dec 31 2012 |
90 |
161.11 |
| Dec 24 2012 |
111 |
167.17 |
| Dec 17 2012 |
75 |
154.58 |
| Dec 10 2012 |
76 |
154.58 |
| Dec 03 2012 |
76 |
154.58 |
| Nov 26 2012 |
105 |
165.78 |
| Nov 19 2012 |
109 |
165.78 |
| Nov 12 2012 |
113 |
165.78 |
| Nov 05 2012 |
114 |
165.78 |
| Oct 29 2012 |
110 |
165.78 |
| Oct 22 2012 |
111 |
165.78 |
| Oct 15 2012 |
111 |
165.78 |
| Oct 02 2012 |
123 |
165.78 |
| Sep 26 2012 |
125 |
165.78 |
| Sep 20 2012 |
126 |
165.78 |
| Sep 13 2012 |
125 |
165.78 |
| Jan 19 2012 |
175 |
181.6 |
| Dec 29 2011 |
49 |
143.94 |
| Jan 13 2011 |
2081 |
302.25 |
| Dec 28 2010 |
2206 |
302.25 |
| Dec 14 2010 |
2015 |
295.27 |
| Dec 03 2010 |
2039 |
295.24 |
| Nov 26 2010 |
2048 |
295.22 |
| Nov 19 2010 |
2008 |
295.21 |
| Nov 12 2010 |
1995 |
295.19 |
| Nov 04 2010 |
1947 |
295.17 |
| Oct 28 2010 |
1858 |
295.16 |
| Oct 22 2010 |
1842 |
295.14 |
| Oct 14 2010 |
1785 |
295.13 |
| Oct 05 2010 |
1691 |
294.63 |
| Sep 29 2010 |
1708 |
294.63 |
| Sep 24 2010 |
1689 |
294.63 |
| Sep 17 2010 |
1629 |
294.63 |
| Sep 10 2010 |
1618 |
294.63 |
| Aug 15 2010 |
1455 |
294.63 |
| Jan 29 2010 |
1501 |
287 |
| Jan 15 2010 |
1471 |
287 |
| Jan 08 2010 |
1392 |
287 |
| Nov 27 2009 |
932 |
266.57 |
| Nov 20 2009 |
910 |
266.57 |
| Nov 13 2009 |
855 |
266.11 |
| Nov 06 2009 |
827 |
266.11 |
| Oct 30 2009 |
1307 |
284.9 |
| Oct 23 2009 |
1287 |
284.9 |
| Oct 16 2009 |
1306 |
284.9 |
| Oct 09 2009 |
1307 |
284.9 |
| Oct 02 2009 |
1340 |
284.9 |
| Sep 25 2009 |
1282 |
284.9 |
| Sep 18 2009 |
1268 |
284.9 |
| Sep 11 2009 |
1266 |
284.9 |
| Jan 30 2009 |
1316 |
289.49 |
| Jan 09 2009 |
1359 |
297.43 |
| Dec 18 2008 |
1340 |
303.32 |
| Dec 12 2008 |
1343 |
303.32 |
| Dec 05 2008 |
1334 |
303.32 |
| Nov 28 2008 |
1322 |
303.32 |
| Nov 21 2008 |
1321 |
303.32 |
| Nov 14 2008 |
1262 |
303.32 |
