| May 21 2024 |
4350 |
408.54 |
| May 17 2024 |
4355 |
408.54 |
| May 10 2024 |
4355 |
408.54 |
| May 03 2024 |
4357 |
408.54 |
| Apr 25 2024 |
4358 |
408.54 |
| Apr 18 2024 |
4358 |
408.54 |
| Apr 11 2024 |
4358 |
408.54 |
| Apr 04 2024 |
4358 |
408.54 |
| Mar 28 2024 |
4358 |
408.54 |
| Mar 21 2024 |
4358 |
408.54 |
| Mar 14 2024 |
4358 |
408.54 |
| Mar 07 2024 |
4358 |
408.54 |
| Feb 29 2024 |
4358 |
408.54 |
| Feb 22 2024 |
4360 |
408.54 |
| Feb 15 2024 |
4364 |
408.54 |
| Feb 08 2024 |
4370 |
408.54 |
| Feb 01 2024 |
4375 |
408.54 |
| Jan 25 2024 |
4374 |
408.54 |
| Jan 18 2024 |
4384 |
408.54 |
| Jan 11 2024 |
4349 |
408.54 |
| Jan 04 2024 |
4374 |
408.54 |
| Dec 28 2023 |
4377 |
408.54 |
| Dec 21 2023 |
4366 |
408.54 |
| Dec 14 2023 |
4388 |
408.54 |
| Dec 07 2023 |
4327 |
408.54 |
| Nov 30 2023 |
4366 |
408.54 |
| Nov 23 2023 |
4305 |
408.54 |
| Nov 16 2023 |
4396 |
408.54 |
| Nov 09 2023 |
4402 |
408.54 |
| Nov 02 2023 |
4385 |
408.54 |
| Oct 26 2023 |
4344 |
408.54 |
| Oct 19 2023 |
4337 |
408.11 |
