| Apr 26 2024 |
904 |
278.84 |
| Apr 25 2024 |
904 |
278.84 |
| Apr 18 2024 |
904 |
278.84 |
| Apr 11 2024 |
904 |
278.84 |
| Apr 04 2024 |
904 |
278.84 |
| Mar 28 2024 |
904 |
278.84 |
| Mar 21 2024 |
904 |
278.84 |
| Mar 14 2024 |
904 |
278.84 |
| Mar 07 2024 |
904 |
278.84 |
| Feb 29 2024 |
904 |
278.84 |
| Feb 22 2024 |
905 |
278.84 |
| Feb 15 2024 |
904 |
278.84 |
| Feb 08 2024 |
902 |
278.84 |
| Feb 01 2024 |
906 |
278.84 |
| Jan 25 2024 |
903 |
278.84 |
| Jan 18 2024 |
914 |
278.84 |
| Jan 11 2024 |
912 |
278.84 |
| Jan 04 2024 |
898 |
278.84 |
| Dec 28 2023 |
890 |
278.84 |
| Dec 21 2023 |
887 |
278.84 |
| Dec 14 2023 |
882 |
278.84 |
| Dec 07 2023 |
861 |
278.84 |
| Nov 30 2023 |
865 |
278.84 |
| Nov 23 2023 |
840 |
278.84 |
| Nov 16 2023 |
778 |
278.84 |
| Nov 09 2023 |
734 |
278.84 |
| Nov 02 2023 |
714 |
278.84 |
| Oct 26 2023 |
688 |
278.84 |
| Oct 11 2019 |
726 |
223.13 |
| Oct 04 2019 |
749 |
223.13 |
| Sep 27 2019 |
752 |
223.13 |
| Sep 20 2019 |
748 |
223.13 |
| Sep 13 2019 |
766 |
223.13 |
| Sep 06 2019 |
726 |
223.13 |
| Aug 30 2019 |
729 |
223.13 |
| Aug 23 2019 |
734 |
223.13 |
| Aug 16 2019 |
728 |
223.13 |
| Aug 09 2019 |
728 |
223.13 |
| Aug 02 2019 |
728 |
223.13 |
| Jul 26 2019 |
728 |
223.13 |
| Jul 19 2019 |
731 |
223.13 |
| Jul 12 2019 |
732 |
223.13 |
| Jul 05 2019 |
732 |
223.13 |
| Jun 28 2019 |
731 |
223.13 |
| Jun 21 2019 |
732 |
223.13 |
| Jun 14 2019 |
730 |
223.13 |
| Jun 07 2019 |
732 |
223.13 |
| May 31 2019 |
733 |
223.13 |
| May 24 2019 |
734 |
223.13 |
| May 17 2019 |
735 |
223.13 |
| May 10 2019 |
736 |
223.13 |
| May 03 2019 |
735 |
223.13 |
| Apr 26 2019 |
735 |
223.13 |
| Apr 19 2019 |
735 |
223.13 |
| Apr 12 2019 |
735 |
223.13 |
| Apr 05 2019 |
735 |
223.13 |
| Mar 29 2019 |
735 |
223.13 |
| Mar 22 2019 |
734 |
223.13 |
| Mar 15 2019 |
735 |
223.13 |
| Mar 08 2019 |
730 |
223.13 |
| Mar 01 2019 |
730 |
223.13 |
| Feb 22 2019 |
730 |
223.13 |
| Feb 15 2019 |
736 |
223.13 |
| Feb 08 2019 |
739 |
223.13 |
| Feb 01 2019 |
740 |
223.13 |
| Jan 25 2019 |
747 |
223.13 |
| Jan 18 2019 |
685 |
223.13 |
| Jan 11 2019 |
769 |
223.13 |
| Jan 04 2019 |
772 |
223.13 |
| Dec 28 2018 |
780 |
223.13 |
| Dec 21 2018 |
771 |
223.13 |
| Dec 14 2018 |
764 |
223.13 |
| Dec 07 2018 |
779 |
223.13 |
| Nov 30 2018 |
787 |
223.13 |
| Nov 23 2018 |
793 |
223.13 |
| Nov 16 2018 |
796 |
223.13 |
| Nov 09 2018 |
785 |
223.13 |
| Nov 02 2018 |
799 |
223.13 |
| Sep 29 2015 |
171 |
186.28 |
| Sep 22 2015 |
31460 |
186.28 |
| Sep 15 2015 |
9656 |
186.28 |
| Sep 14 2015 |
168 |
186.28 |
| Sep 07 2015 |
171 |
186.28 |
| Aug 31 2015 |
166 |
186.28 |
| Aug 24 2015 |
169 |
186.28 |
| Aug 17 2015 |
169 |
186.28 |
| Aug 10 2015 |
169 |
186.28 |
| Aug 03 2015 |
169 |
186.28 |
| Jul 27 2015 |
169 |
186.28 |
| Jul 20 2015 |
169 |
186.28 |
| Jul 13 2015 |
169 |
186.28 |
| Jul 06 2015 |
169 |
186.28 |
| Jun 29 2015 |
169 |
186.28 |
| Jun 22 2015 |
169 |
186.28 |
| Jun 15 2015 |
169 |
186.28 |
| Jun 08 2015 |
169 |
186.28 |
| Jun 01 2015 |
169 |
186.28 |
| May 25 2015 |
169 |
186.28 |
| May 18 2015 |
169 |
186.28 |
| May 11 2015 |
169 |
186.28 |
| May 04 2015 |
169 |
186.28 |
| Apr 27 2015 |
169 |
186.28 |
| Apr 20 2015 |
169 |
186.28 |
| Apr 13 2015 |
169 |
186.28 |
| Apr 06 2015 |
169 |
186.28 |
| Mar 30 2015 |
169 |
186.28 |
| Mar 23 2015 |
169 |
186.28 |
| Mar 16 2015 |
169 |
186.28 |
| Mar 09 2015 |
169 |
186.28 |
| Mar 02 2015 |
169 |
186.28 |
| Feb 23 2015 |
169 |
186.28 |
| Feb 16 2015 |
169 |
186.28 |
| Feb 09 2015 |
171 |
186.28 |
| Feb 02 2015 |
170 |
186.28 |
| Jan 26 2015 |
172 |
186.28 |
| Jan 19 2015 |
170 |
186.28 |
| Jan 12 2015 |
167 |
186.28 |
| Jan 05 2015 |
172 |
186.28 |
| Dec 29 2014 |
165 |
186.28 |
| Dec 22 2014 |
165 |
186.28 |
| Dec 15 2014 |
158 |
186.28 |
| Dec 08 2014 |
157 |
186.28 |
| Dec 01 2014 |
159 |
186.28 |
| Nov 24 2014 |
155 |
186.28 |
| Nov 17 2014 |
153 |
186.28 |
| Nov 10 2014 |
159 |
186.28 |
| Nov 03 2014 |
155 |
186.28 |
| Oct 27 2014 |
155 |
186.28 |
| Oct 20 2014 |
156 |
186.28 |
| Oct 13 2014 |
157 |
186.28 |
| Jan 27 2014 |
44 |
150.7 |
| Jan 20 2014 |
46 |
150.7 |
| Jan 13 2014 |
69 |
159.12 |
| Jan 06 2014 |
68 |
159.12 |
| Dec 30 2013 |
72 |
159.12 |
| Dec 23 2013 |
90 |
170.91 |
| Dec 16 2013 |
91 |
171.88 |
| Dec 09 2013 |
91 |
171.88 |
| Dec 02 2013 |
147 |
185.48 |
| Nov 25 2013 |
149 |
185.48 |
| Nov 18 2013 |
110 |
175.07 |
| Nov 11 2013 |
117 |
175.07 |
| Nov 04 2013 |
120 |
175.07 |
| Oct 28 2013 |
116 |
174.1 |
| Oct 21 2013 |
112 |
174.1 |
| Oct 14 2013 |
112 |
174.1 |
| Oct 07 2013 |
116 |
174.1 |
| Sep 30 2013 |
117 |
174.1 |
| Sep 23 2013 |
121 |
174.1 |
| Sep 16 2013 |
121 |
174.1 |
| Sep 09 2013 |
126 |
174.1 |
| Sep 02 2013 |
127 |
174.1 |
| Aug 26 2013 |
92 |
164.26 |
| Aug 19 2013 |
92 |
164.26 |
| Aug 12 2013 |
92 |
164.26 |
| Aug 05 2013 |
92 |
164.26 |
| Jul 29 2013 |
92 |
164.26 |
| Jul 22 2013 |
92 |
164.26 |
| Jul 15 2013 |
92 |
164.26 |
| Jul 08 2013 |
92 |
164.26 |
| Jul 01 2013 |
92 |
164.26 |
| Jun 24 2013 |
92 |
164.26 |
| Jun 17 2013 |
92 |
164.26 |
| Jun 10 2013 |
92 |
164.26 |
| Jun 03 2013 |
92 |
164.26 |
| May 27 2013 |
92 |
164.26 |
| May 20 2013 |
92 |
164.26 |
| May 13 2013 |
92 |
164.26 |
| May 06 2013 |
92 |
164.26 |
| Apr 29 2013 |
92 |
164.26 |
| Apr 22 2013 |
92 |
164.26 |
| Apr 15 2013 |
92 |
164.26 |
| Apr 08 2013 |
92 |
164.26 |
| Apr 01 2013 |
92 |
164.26 |
| Mar 25 2013 |
92 |
164.26 |
| Mar 18 2013 |
92 |
164.26 |
| Mar 11 2013 |
92 |
164.26 |
| Mar 04 2013 |
92 |
164.26 |
| Feb 25 2013 |
92 |
164.26 |
| Feb 18 2013 |
92 |
164.26 |
| Feb 11 2013 |
92 |
164.26 |
| Feb 04 2013 |
111 |
170.64 |
| Jan 28 2013 |
119 |
170.64 |
| Jan 21 2013 |
112 |
168.18 |
| Jan 14 2013 |
114 |
168.18 |
| Jan 07 2013 |
114 |
168.18 |
| Dec 31 2012 |
114 |
168.18 |
| Dec 24 2012 |
116 |
168.23 |
| Dec 17 2012 |
118 |
168.23 |
| Dec 10 2012 |
115 |
168.23 |
| Dec 03 2012 |
120 |
168.23 |
| Nov 26 2012 |
89 |
158.83 |
| Nov 19 2012 |
90 |
158.83 |
| Nov 12 2012 |
90 |
158.83 |
| Nov 05 2012 |
92 |
158.83 |
| Oct 29 2012 |
90 |
158.94 |
| Oct 22 2012 |
127 |
167.78 |
| Oct 15 2012 |
161 |
176.38 |
| Oct 02 2012 |
274 |
191.1 |
| Sep 26 2012 |
274 |
191.1 |
| Sep 20 2012 |
282 |
191.1 |
| Sep 13 2012 |
288 |
191.1 |
| Jan 19 2012 |
109 |
167.47 |
| Dec 29 2011 |
71 |
154.9 |
| Dec 13 2011 |
165 |
176.9 |
| Dec 09 2011 |
70 |
152.67 |
| Dec 01 2011 |
68 |
152.67 |
| Nov 25 2011 |
69 |
152.67 |
| Nov 17 2011 |
68 |
152.67 |
| Nov 10 2011 |
65 |
152.67 |
| Nov 04 2011 |
64 |
152.67 |
| Oct 28 2011 |
65 |
152.67 |
| Oct 21 2011 |
57 |
152.67 |
| Oct 14 2011 |
56 |
151.66 |
| Oct 07 2011 |
47 |
151.65 |
| Sep 30 2011 |
46 |
151.64 |
| Sep 27 2011 |
46 |
151.63 |
| Sep 23 2011 |
43 |
151.63 |
| Sep 16 2011 |
44 |
151.62 |
| Sep 09 2011 |
44 |
151.61 |
| Jan 13 2011 |
50 |
152.58 |
| Dec 28 2010 |
50 |
155 |
| Dec 14 2010 |
51 |
155.1 |
| Dec 03 2010 |
46 |
155.16 |
| Nov 26 2010 |
46 |
155.2 |
| Nov 19 2010 |
47 |
155.24 |
| Nov 12 2010 |
47 |
155.28 |
| Nov 04 2010 |
47 |
155.32 |
| Oct 28 2010 |
45 |
155.35 |
| Oct 22 2010 |
60 |
161.03 |
| Oct 14 2010 |
54 |
161.04 |
| Oct 05 2010 |
51 |
161.26 |
| Sep 29 2010 |
51 |
161.26 |
| Sep 24 2010 |
74 |
166.46 |
| Sep 17 2010 |
71 |
166.46 |
| Sep 10 2010 |
70 |
166.46 |
| Aug 15 2010 |
52 |
161.26 |
| Jan 29 2010 |
110 |
168.72 |
| Jan 15 2010 |
170 |
181.82 |
| Jan 08 2010 |
187 |
185.24 |
| Dec 18 2009 |
262 |
213.43 |
| Dec 09 2009 |
332 |
222.47 |
| Dec 04 2009 |
324 |
222.47 |
| Nov 27 2009 |
392 |
226.15 |
| Nov 20 2009 |
388 |
226.15 |
| Nov 13 2009 |
399 |
230.32 |
| Nov 06 2009 |
387 |
230.32 |
| Oct 30 2009 |
726 |
251.97 |
| Oct 23 2009 |
789 |
255.49 |
| Oct 16 2009 |
805 |
255.49 |
| Oct 09 2009 |
804 |
255.49 |
| Oct 02 2009 |
821 |
255.49 |
| Sep 25 2009 |
855 |
260.07 |
| Sep 18 2009 |
856 |
260.07 |
| Sep 11 2009 |
852 |
260.07 |
| Jan 30 2009 |
1155 |
278.55 |
| Jan 09 2009 |
1229 |
289.06 |
| Dec 18 2008 |
1525 |
314.5 |
| Dec 12 2008 |
1537 |
314.5 |
| Dec 05 2008 |
1521 |
314.5 |
| Nov 28 2008 |
1499 |
314.5 |
| Nov 21 2008 |
1506 |
314.5 |
| Nov 14 2008 |
1443 |
314.5 |
