Nov 04 2010 |
23491 |
676.85 |
Oct 28 2010 |
22983 |
681.38 |
Oct 22 2010 |
21209 |
636.63 |
Oct 14 2010 |
21219 |
642.58 |
Oct 05 2010 |
19628 |
641.84 |
Sep 29 2010 |
20418 |
648.36 |
Sep 24 2010 |
19528 |
648.36 |
Sep 17 2010 |
18682 |
648.36 |
Sep 10 2010 |
18278 |
648.36 |
Aug 15 2010 |
14696 |
641.84 |
Jan 29 2010 |
18238 |
648.36 |
Jan 15 2010 |
18178 |
648.36 |
Jan 08 2010 |
18026 |
648.36 |
Dec 18 2009 |
17507 |
648.36 |
Dec 09 2009 |
17292 |
648.36 |
Dec 04 2009 |
16816 |
648.36 |
Nov 27 2009 |
16590 |
648.36 |
Nov 20 2009 |
15993 |
648.36 |
Nov 13 2009 |
15160 |
648.36 |
Nov 06 2009 |
14734 |
641.23 |
Oct 30 2009 |
17007 |
626.28 |
Oct 23 2009 |
17765 |
668.15 |
Oct 16 2009 |
17555 |
674.42 |
Oct 09 2009 |
15517 |
615.11 |
Oct 02 2009 |
13421 |
585.46 |
Sep 25 2009 |
12696 |
585.46 |
Sep 18 2009 |
12425 |
585.46 |
Sep 11 2009 |
12307 |
585.46 |
Jan 30 2009 |
12115 |
585.46 |
Jan 09 2009 |
10997 |
585.46 |
Dec 18 2008 |
10760 |
585.46 |
Dec 12 2008 |
10720 |
585.46 |
Dec 05 2008 |
10753 |
585.46 |
Nov 28 2008 |
10440 |
585.46 |
Nov 21 2008 |
10387 |
585.46 |
Nov 14 2008 |
10097 |
585.46 |
Nov 07 2008 |
10322 |
597.81 |
Oct 31 2008 |
9646 |
597.81 |
Oct 24 2008 |
9313 |
597.81 |
Oct 17 2008 |
8413 |
597.81 |
Oct 10 2008 |
8415 |
610.16 |
Oct 03 2008 |
7631 |
610.16 |
Sep 26 2008 |
7109 |
610.16 |
Sep 19 2008 |
6971 |
610.16 |
Feb 01 2008 |
6625 |
610.16 |
Dec 12 2007 |
6475 |
610.16 |
Dec 07 2007 |
6425 |
610.16 |
Nov 30 2007 |
6479 |
622.6 |
Nov 23 2007 |
6516 |
629.88 |
Nov 16 2007 |
6660 |
627.22 |
Nov 09 2007 |
6840 |
652.71 |
Nov 02 2007 |
6647 |
652.71 |
Oct 26 2007 |
6315 |
631.14 |
Oct 19 2007 |
6148 |
631.14 |
Oct 12 2007 |
6001 |
631.14 |
Oct 05 2007 |
5526 |
631.14 |
Sep 28 2007 |
5452 |
631.14 |
Sep 21 2007 |
5015 |
631.14 |
Sep 14 2007 |
4841 |
631.14 |
Aug 24 2007 |
4716 |
631.14 |
Dec 14 2006 |
4446 |
631.14 |
Dec 08 2006 |
4403 |
631.14 |
Dec 01 2006 |
4251 |
627.05 |
Nov 24 2006 |
4095 |
618.83 |
Nov 17 2006 |
3751 |
619.94 |
Nov 10 2006 |
2949 |
544.85 |
Nov 03 2006 |
2716 |
544.85 |