| Dec 09 2021 |
9873 |
614.8 |
| Dec 02 2021 |
10161 |
614.8 |
| Nov 25 2021 |
10335 |
614.8 |
| Nov 18 2021 |
10887 |
614.8 |
| Nov 11 2021 |
11306 |
614.8 |
| Nov 04 2021 |
11322 |
614.8 |
| Oct 28 2021 |
11544 |
614.8 |
| Oct 21 2021 |
11832 |
614.8 |
| Oct 14 2021 |
11988 |
614.8 |
| Oct 07 2021 |
11579 |
614.8 |
| Sep 30 2021 |
11422 |
614.8 |
| Sep 23 2021 |
11000 |
614.8 |
| Sep 16 2021 |
10799 |
614.8 |
| Sep 09 2021 |
10668 |
614.8 |
| Sep 02 2021 |
10738 |
614.8 |
| Aug 26 2021 |
10584 |
614.8 |
| Aug 19 2021 |
10611 |
614.8 |
| Aug 12 2021 |
10601 |
614.8 |
| Aug 05 2021 |
10717 |
614.8 |
| Jul 29 2021 |
10797 |
614.8 |
| Jun 03 2021 |
10852 |
614.8 |
| Dec 04 2020 |
10308 |
614.8 |
| Nov 27 2020 |
10569 |
614.8 |
| Nov 20 2020 |
12956 |
614.8 |
| Nov 13 2020 |
14688 |
614.8 |
| Nov 06 2020 |
16087 |
614.8 |
| Oct 30 2020 |
17483 |
614.8 |
| Oct 23 2020 |
19030 |
614.8 |
| Oct 16 2020 |
20276 |
614.8 |
| Oct 09 2020 |
21343 |
614.8 |
| Oct 02 2020 |
22226 |
614.8 |
| Sep 25 2020 |
22842 |
614.8 |
| Sep 18 2020 |
23498 |
614.8 |
| Sep 11 2020 |
24020 |
614.8 |
| Sep 04 2020 |
24547 |
614.8 |
| Aug 28 2020 |
24801 |
614.8 |
| Aug 21 2020 |
24882 |
614.8 |
| Aug 14 2020 |
24908 |
614.8 |
| Aug 07 2020 |
25099 |
614.8 |
| Jul 31 2020 |
25217 |
614.8 |
| Jul 24 2020 |
25217 |
614.8 |
| Jul 17 2020 |
25247 |
614.8 |
| Jul 10 2020 |
25292 |
614.8 |
| Jul 03 2020 |
25393 |
614.8 |
| Jun 26 2020 |
25393 |
614.8 |
| Jun 19 2020 |
25393 |
614.8 |
| Jun 12 2020 |
25412 |
614.8 |
| Jun 05 2020 |
25457 |
614.8 |
| May 29 2020 |
25493 |
614.8 |
| May 22 2020 |
25546 |
614.8 |
| May 15 2020 |
25548 |
614.8 |
| May 08 2020 |
25566 |
614.8 |
| May 01 2020 |
25579 |
614.8 |
| Apr 24 2020 |
25657 |
614.8 |
| Apr 17 2020 |
25658 |
614.8 |
| Apr 10 2020 |
25658 |
614.8 |
| Apr 03 2020 |
25658 |
614.8 |
| Mar 27 2020 |
25658 |
614.8 |
| Mar 20 2020 |
25676 |
614.8 |
| Mar 13 2020 |
25676 |
614.8 |
| Mar 06 2020 |
25676 |
614.8 |
| Feb 28 2020 |
25665 |
614.8 |
| Feb 21 2020 |
25735 |
614.8 |
| Feb 14 2020 |
25743 |
614.8 |
| Feb 07 2020 |
25772 |
614.8 |
| Jan 31 2020 |
25792 |
614.8 |
| Jan 24 2020 |
25350 |
614.8 |
| Jan 17 2020 |
25429 |
614.8 |
| Jan 10 2020 |
26203 |
614.8 |
| Jan 03 2020 |
26017 |
614.8 |
| Dec 27 2019 |
26031 |
614.8 |
| Dec 20 2019 |
26076 |
614.8 |
| Dec 13 2019 |
26173 |
614.8 |
| Nov 11 2016 |
30172 |
599.27 |
| Nov 04 2016 |
30389 |
599.27 |
| Oct 28 2016 |
30466 |
599.27 |
| Oct 21 2016 |
30597 |
599.27 |
| Oct 14 2016 |
30693 |
599.27 |
| Oct 07 2016 |
30524 |
599.27 |
| Sep 30 2016 |
30466 |
599.27 |
| Sep 23 2016 |
29942 |
599.27 |
| Sep 16 2016 |
29465 |
599.27 |
| Sep 09 2016 |
28966 |
599.27 |
| Sep 02 2016 |
28891 |
599.27 |
| Aug 26 2016 |
28931 |
599.27 |
| Aug 19 2016 |
28401 |
599.27 |
| Aug 12 2016 |
28391 |
599.27 |
| Aug 05 2016 |
28412 |
599.27 |
| Jul 29 2016 |
28414 |
599.27 |
| Jul 22 2016 |
28382 |
599.27 |
| Jun 28 2016 |
28384 |
599.27 |
| Jun 21 2016 |
28464 |
599.27 |
| Jun 14 2016 |
28464 |
599.27 |
| Jun 07 2016 |
28466 |
599.27 |
| May 31 2016 |
28472 |
599.27 |
| May 24 2016 |
28472 |
599.27 |
| May 17 2016 |
28448 |
599.27 |
| May 10 2016 |
28449 |
599.27 |
| May 03 2016 |
28455 |
599.27 |
| Apr 26 2016 |
28450 |
599.27 |
| Apr 19 2016 |
28407 |
599.27 |
| Apr 12 2016 |
28472 |
599.27 |
| Apr 05 2016 |
28472 |
599.27 |
| Mar 29 2016 |
28472 |
599.27 |
| Mar 22 2016 |
28454 |
599.27 |
| Mar 15 2016 |
28455 |
599.27 |
| Mar 08 2016 |
28477 |
599.27 |
| Mar 01 2016 |
28472 |
599.27 |
| Feb 23 2016 |
28470 |
599.27 |
| Feb 16 2016 |
28384 |
599.27 |
| Feb 09 2016 |
28384 |
599.27 |
| Feb 02 2016 |
28322 |
599.27 |
| Jan 26 2016 |
28366 |
599.27 |
| Jan 19 2016 |
28378 |
599.27 |
| Jan 12 2016 |
27940 |
599.27 |
| Jan 05 2016 |
28411 |
599.27 |
| Dec 29 2015 |
28449 |
599.27 |
| Dec 22 2015 |
28234 |
599.27 |
| Dec 15 2015 |
28105 |
599.27 |
| Dec 08 2015 |
28434 |
599.27 |
| Dec 01 2015 |
28571 |
599.27 |
| Nov 24 2015 |
28301 |
599.27 |
| Nov 03 2015 |
22691 |
540 |
| Oct 27 2015 |
22786 |
540 |
| Oct 20 2015 |
22754 |
540 |
| Oct 13 2015 |
21170 |
530.19 |
| Oct 06 2015 |
21279 |
531.66 |
| Sep 29 2015 |
21808 |
537.36 |
| Sep 22 2015 |
31588 |
537.36 |
| Sep 15 2015 |
9781 |
537.36 |
| Sep 14 2015 |
21052 |
537.36 |
| Sep 07 2015 |
21020 |
537.36 |
| Aug 31 2015 |
21048 |
537.36 |
| Aug 24 2015 |
20962 |
537.36 |
| Aug 17 2015 |
20995 |
537.36 |
| Aug 10 2015 |
21004 |
537.36 |
| Aug 03 2015 |
21003 |
537.36 |
| Jul 27 2015 |
21003 |
537.36 |
| Jul 20 2015 |
21002 |
537.36 |
| Jul 13 2015 |
21002 |
537.36 |
| Jul 06 2015 |
21002 |
537.36 |
| Jun 29 2015 |
21002 |
537.36 |
| Jun 22 2015 |
21002 |
537.36 |
| Jun 15 2015 |
21002 |
537.36 |
| Jun 08 2015 |
21146 |
537.36 |
| Jun 01 2015 |
21146 |
537.36 |
| May 25 2015 |
21146 |
537.36 |
| May 18 2015 |
21146 |
537.36 |
| May 11 2015 |
21146 |
537.36 |
| May 04 2015 |
21146 |
537.36 |
| Apr 27 2015 |
21123 |
537.36 |
| Apr 20 2015 |
21109 |
537.36 |
| Apr 13 2015 |
21108 |
537.36 |
| Apr 06 2015 |
21142 |
537.36 |
| Mar 30 2015 |
21142 |
537.36 |
| Mar 23 2015 |
21164 |
537.36 |
| Mar 16 2015 |
21149 |
537.36 |
| Mar 09 2015 |
21148 |
537.36 |
| Mar 02 2015 |
21133 |
537.36 |
| Feb 23 2015 |
20992 |
537.36 |
| Feb 16 2015 |
20961 |
537.36 |
| Feb 09 2015 |
20971 |
537.36 |
| Feb 02 2015 |
20982 |
537.36 |
| Jan 26 2015 |
20973 |
537.36 |
| Jan 19 2015 |
20956 |
537.36 |
| Jan 12 2015 |
20821 |
537.36 |
| Jan 05 2015 |
21128 |
537.36 |
| Dec 29 2014 |
21138 |
537.36 |
| Dec 22 2014 |
21182 |
537.36 |
| Dec 15 2014 |
20870 |
537.36 |
| Dec 08 2014 |
20758 |
533.97 |
| Dec 01 2014 |
21198 |
537.36 |
| Nov 24 2014 |
21221 |
537.36 |
| Nov 17 2014 |
19951 |
522.24 |
| Nov 10 2014 |
21399 |
534.95 |
| Nov 03 2014 |
21310 |
534.95 |
| Oct 27 2014 |
20942 |
531.3 |
| Oct 20 2014 |
21135 |
531.3 |
| Oct 13 2014 |
17909 |
501.34 |
| Oct 06 2014 |
16514 |
490.57 |
| Sep 29 2014 |
16551 |
488.72 |
| Sep 22 2014 |
16443 |
486.79 |
| Sep 15 2014 |
16102 |
484.77 |
| Sep 08 2014 |
16067 |
484.77 |
| Sep 01 2014 |
16124 |
484.77 |
| Aug 25 2014 |
16138 |
484.77 |
| Aug 18 2014 |
16143 |
484.77 |
| Aug 11 2014 |
16143 |
484.77 |
| Aug 04 2014 |
16143 |
484.77 |
| Jul 28 2014 |
16143 |
484.77 |
| Jul 21 2014 |
16162 |
484.77 |
| Jul 14 2014 |
16162 |
484.77 |
| Jul 07 2014 |
16162 |
484.77 |
| Jun 30 2014 |
16162 |
484.77 |
| Jun 23 2014 |
16162 |
484.77 |
| Jun 16 2014 |
16162 |
484.77 |
| Jun 09 2014 |
16162 |
484.77 |
| Jun 02 2014 |
16162 |
484.77 |
| May 26 2014 |
16162 |
484.77 |
| May 19 2014 |
16162 |
484.77 |
| May 12 2014 |
16164 |
484.77 |
| May 05 2014 |
16164 |
484.77 |
| Apr 28 2014 |
16165 |
484.77 |
| Apr 21 2014 |
16165 |
484.77 |
| Apr 14 2014 |
16186 |
484.77 |
| Apr 07 2014 |
16186 |
484.77 |
| Mar 31 2014 |
16187 |
484.77 |
| Mar 24 2014 |
16187 |
484.77 |
| Mar 17 2014 |
16187 |
484.77 |
| Mar 10 2014 |
16187 |
484.77 |
| Mar 03 2014 |
16187 |
484.77 |
| Feb 24 2014 |
16182 |
484.77 |
| Feb 17 2014 |
16196 |
484.77 |
| Feb 10 2014 |
16195 |
484.77 |
| Feb 03 2014 |
16182 |
484.77 |
| Jan 27 2014 |
16249 |
484.77 |
| Jan 20 2014 |
16210 |
484.77 |
| Jan 13 2014 |
16017 |
484.77 |
| Jan 06 2014 |
15988 |
484.77 |
| Dec 30 2013 |
16134 |
484.77 |
| Dec 23 2013 |
15919 |
484.77 |
| Dec 16 2013 |
15756 |
484.77 |
| Dec 09 2013 |
15770 |
484.77 |
| Dec 02 2013 |
15993 |
484.77 |
| Nov 25 2013 |
16506 |
487.54 |
| Nov 18 2013 |
16360 |
484.99 |
| Nov 11 2013 |
16349 |
484.99 |
| Nov 04 2013 |
16165 |
484.2 |
| Oct 28 2013 |
16020 |
484.2 |
| Oct 21 2013 |
15699 |
484.2 |
| Oct 14 2013 |
15916 |
486.59 |
| Oct 07 2013 |
15816 |
486.59 |
| Sep 30 2013 |
15807 |
486.66 |
| Sep 23 2013 |
15892 |
488.13 |
| Sep 16 2013 |
15369 |
483.55 |
| Sep 09 2013 |
15567 |
485.91 |
| Sep 02 2013 |
15672 |
485.91 |
| Aug 26 2013 |
15637 |
485.91 |
| Aug 19 2013 |
15655 |
485.91 |
| Aug 12 2013 |
15655 |
485.91 |
| Aug 05 2013 |
15657 |
485.91 |
| Jul 29 2013 |
15658 |
485.91 |
| Jul 22 2013 |
15701 |
485.91 |
| Jul 15 2013 |
15701 |
485.91 |
| Jul 08 2013 |
15701 |
485.91 |
| Jul 01 2013 |
15701 |
485.91 |
| Jun 24 2013 |
15702 |
485.91 |
| Jun 17 2013 |
15702 |
485.91 |
| Jun 10 2013 |
15702 |
485.91 |
| Jun 03 2013 |
15702 |
485.91 |
| May 27 2013 |
15702 |
485.91 |
| May 20 2013 |
15702 |
485.91 |
| May 13 2013 |
15702 |
485.91 |
| May 06 2013 |
15702 |
485.91 |
| Apr 29 2013 |
15702 |
485.91 |
| Apr 22 2013 |
15664 |
485.91 |
| Apr 15 2013 |
15671 |
485.91 |
| Apr 08 2013 |
15671 |
485.91 |
| Apr 01 2013 |
15671 |
485.91 |
| Mar 25 2013 |
15663 |
485.91 |
| Mar 18 2013 |
15663 |
485.91 |
| Mar 11 2013 |
15663 |
485.91 |
| Mar 04 2013 |
15663 |
485.91 |
| Feb 25 2013 |
15663 |
485.91 |
| Feb 18 2013 |
15671 |
485.91 |
| Feb 11 2013 |
15680 |
485.91 |
| Feb 04 2013 |
16278 |
492.23 |
| Jan 28 2013 |
16322 |
492.23 |
| Jan 21 2013 |
16351 |
492.23 |
| Jan 14 2013 |
16441 |
492.23 |
| Jan 07 2013 |
16398 |
492.23 |
| Dec 31 2012 |
16398 |
492.23 |
| Dec 24 2012 |
16397 |
492.23 |
| Dec 17 2012 |
16390 |
492.23 |
| Dec 10 2012 |
16214 |
492.23 |
| Dec 03 2012 |
16405 |
492.23 |
| Nov 26 2012 |
16533 |
494.68 |
| Nov 19 2012 |
15999 |
488.54 |
| Nov 12 2012 |
16011 |
487.67 |
| Nov 05 2012 |
15455 |
481.74 |
| Oct 29 2012 |
15694 |
483.05 |
| Oct 22 2012 |
16058 |
486.42 |
| Oct 15 2012 |
15305 |
480.6 |
| Oct 02 2012 |
14851 |
480.6 |
| Sep 26 2012 |
14846 |
480.6 |
| Sep 20 2012 |
13935 |
472.01 |
| Sep 13 2012 |
14218 |
477.05 |
| Jan 19 2012 |
15963 |
507.09 |
| Dec 29 2011 |
15863 |
507.15 |
| Dec 13 2011 |
16304 |
515.4 |
| Dec 09 2011 |
16315 |
515.41 |
| Dec 01 2011 |
15727 |
507.94 |
| Nov 25 2011 |
16445 |
514.83 |
| Nov 17 2011 |
16244 |
512.96 |
| Nov 10 2011 |
16406 |
511.56 |
| Nov 04 2011 |
16408 |
511.49 |
| Oct 28 2011 |
16360 |
512.06 |
| Oct 21 2011 |
16032 |
506.48 |
| Oct 14 2011 |
16453 |
513.34 |
| Oct 07 2011 |
16186 |
514.12 |
| Sep 30 2011 |
15667 |
509.57 |
| Sep 27 2011 |
15443 |
511.71 |
| Sep 23 2011 |
15445 |
513.2 |
| Sep 16 2011 |
14694 |
509.67 |
| Sep 09 2011 |
14426 |
511.02 |
| Jan 13 2011 |
14481 |
514.96 |
| Dec 28 2010 |
14701 |
514.98 |
| Dec 14 2010 |
14945 |
520.93 |
| Dec 03 2010 |
15088 |
520.94 |
| Nov 26 2010 |
15090 |
520.94 |
| Nov 19 2010 |
15260 |
524.29 |
| Nov 12 2010 |
15013 |
524.29 |
| Nov 04 2010 |
15447 |
529.64 |
| Oct 28 2010 |
14503 |
522.25 |
| Oct 22 2010 |
14355 |
522.25 |
| Oct 14 2010 |
14871 |
533.12 |
