| Oct 14 2021 |
9915 |
550.92 |
| Oct 07 2021 |
11436 |
610.28 |
| Sep 30 2021 |
11279 |
610.28 |
| Sep 23 2021 |
10859 |
610.28 |
| Sep 16 2021 |
10654 |
610.28 |
| Sep 09 2021 |
10517 |
610.28 |
| Sep 02 2021 |
10588 |
610.28 |
| Aug 26 2021 |
10441 |
610.28 |
| Aug 19 2021 |
10468 |
610.28 |
| Aug 12 2021 |
10458 |
610.28 |
| Aug 05 2021 |
10573 |
610.28 |
| Jul 29 2021 |
10652 |
610.28 |
| Jun 03 2021 |
8898 |
610.28 |
| Oct 16 2020 |
17231 |
550.92 |
| Oct 09 2020 |
18095 |
550.92 |
| Oct 02 2020 |
18799 |
550.92 |
| Sep 25 2020 |
19283 |
550.92 |
| Sep 18 2020 |
19821 |
550.92 |
| Sep 11 2020 |
20211 |
550.92 |
| Sep 04 2020 |
20622 |
550.92 |
| Aug 28 2020 |
20822 |
550.92 |
| Aug 21 2020 |
20889 |
550.92 |
| Aug 14 2020 |
20914 |
550.92 |
| Aug 07 2020 |
21068 |
550.92 |
| Jul 31 2020 |
21169 |
550.92 |
| Jul 24 2020 |
21169 |
550.92 |
| Jul 17 2020 |
21199 |
550.92 |
| Jul 10 2020 |
21239 |
550.92 |
| Jul 03 2020 |
21320 |
550.92 |
| Jun 26 2020 |
21320 |
550.92 |
| Jun 19 2020 |
21320 |
550.92 |
| Jun 12 2020 |
21330 |
550.92 |
| Jun 05 2020 |
21366 |
550.92 |
| May 29 2020 |
21399 |
550.92 |
| May 22 2020 |
21449 |
550.92 |
| May 15 2020 |
21449 |
550.92 |
| May 08 2020 |
21461 |
550.92 |
| May 01 2020 |
21469 |
550.92 |
| Apr 24 2020 |
21536 |
550.92 |
| Apr 17 2020 |
21537 |
550.92 |
| Apr 10 2020 |
21537 |
550.92 |
| Apr 03 2020 |
21537 |
550.92 |
| Mar 27 2020 |
21537 |
550.92 |
| Mar 20 2020 |
21553 |
550.92 |
| Mar 13 2020 |
21553 |
550.92 |
| Mar 06 2020 |
21553 |
550.92 |
| Feb 28 2020 |
21538 |
550.92 |
| Feb 21 2020 |
21598 |
550.92 |
| Feb 14 2020 |
21609 |
550.92 |
| Feb 07 2020 |
21631 |
550.92 |
| Jan 31 2020 |
21652 |
550.92 |
| Jan 24 2020 |
21234 |
550.92 |
| Jan 17 2020 |
21286 |
550.92 |
| Jan 10 2020 |
22019 |
550.92 |
| Jan 03 2020 |
21878 |
550.92 |
| Dec 27 2019 |
21893 |
550.92 |
| Dec 20 2019 |
21934 |
550.92 |
| Dec 13 2019 |
22030 |
550.92 |
| Dec 06 2019 |
21970 |
550.92 |
| Nov 29 2019 |
22496 |
550.92 |
| Nov 22 2019 |
22649 |
550.92 |
| Nov 15 2019 |
22884 |
550.92 |
| Nov 08 2019 |
23236 |
550.92 |
| Nov 01 2019 |
23408 |
550.92 |
| Oct 25 2019 |
23546 |
550.92 |
| Nov 24 2017 |
30000 |
626.22 |
| Nov 17 2017 |
30348 |
626.22 |
| Nov 10 2017 |
31197 |
626.22 |
| Nov 03 2017 |
29301 |
599.16 |
| Oct 27 2017 |
29494 |
599.16 |
| Oct 20 2017 |
29443 |
599.16 |
| Oct 13 2017 |
29157 |
599.16 |
| Oct 06 2017 |
28833 |
599.16 |
| Sep 29 2017 |
28799 |
599.16 |
| Sep 22 2017 |
28612 |
599.16 |
| Sep 15 2017 |
28548 |
599.16 |
| Sep 08 2017 |
28243 |
599.16 |
| Sep 01 2017 |
28281 |
599.16 |
| Aug 25 2017 |
28262 |
599.16 |
| Aug 18 2017 |
28292 |
599.16 |
| Aug 11 2017 |
28147 |
599.16 |
| Aug 04 2017 |
28173 |
599.16 |
| Jul 28 2017 |
28170 |
599.16 |
| Jul 21 2017 |
28204 |
599.16 |
| Jul 14 2017 |
28202 |
599.16 |
| Jul 07 2017 |
28195 |
599.16 |
| Jun 30 2017 |
28203 |
599.16 |
| Jun 23 2017 |
28201 |
599.16 |
| Jun 16 2017 |
28202 |
599.16 |
| Jun 09 2017 |
28171 |
599.16 |
| Jun 02 2017 |
28177 |
599.16 |
| May 26 2017 |
27959 |
599.16 |
| May 19 2017 |
28004 |
599.16 |
| May 12 2017 |
27940 |
599.16 |
| May 05 2017 |
27829 |
599.16 |
| Apr 28 2017 |
27789 |
599.16 |
| Apr 21 2017 |
27760 |
599.16 |
| Apr 14 2017 |
27809 |
599.16 |
| Apr 07 2017 |
27810 |
599.16 |
| Mar 31 2017 |
27809 |
599.16 |
| Mar 24 2017 |
27811 |
599.16 |
| Mar 17 2017 |
27805 |
599.16 |
| Mar 10 2017 |
27824 |
599.16 |
| Mar 03 2017 |
27824 |
599.16 |
| Feb 24 2017 |
27827 |
599.16 |
| Feb 17 2017 |
27845 |
599.16 |
| Feb 10 2017 |
27871 |
599.16 |
| Feb 03 2017 |
27866 |
599.16 |
| Jan 27 2017 |
27823 |
599.16 |
| Jan 20 2017 |
27836 |
599.16 |
| Jan 13 2017 |
27875 |
599.16 |
| Jan 06 2017 |
28211 |
599.16 |
| Dec 30 2016 |
28306 |
599.16 |
| Dec 23 2016 |
28297 |
599.16 |
| Dec 16 2016 |
28335 |
599.16 |
| Dec 09 2016 |
28555 |
599.16 |
| Dec 02 2016 |
29194 |
599.16 |
| Nov 25 2016 |
26824 |
572.1 |
| Nov 18 2016 |
27342 |
572.1 |
| Nov 11 2016 |
27772 |
572.1 |
| Oct 14 2016 |
23757 |
528.09 |
| Oct 07 2016 |
23578 |
528.09 |
| Sep 30 2016 |
23531 |
528.09 |
| Sep 23 2016 |
23084 |
528.09 |
| Sep 16 2016 |
22669 |
528.09 |
| Sep 09 2016 |
22396 |
528.09 |
| Sep 02 2016 |
22306 |
528.09 |
| Aug 26 2016 |
22332 |
528.09 |
| Aug 19 2016 |
21904 |
528.09 |
| Aug 12 2016 |
21888 |
528.09 |
| Aug 05 2016 |
21909 |
528.09 |
| Jul 29 2016 |
21911 |
528.09 |
| Jul 22 2016 |
21882 |
528.09 |
| Jun 28 2016 |
21884 |
528.09 |
| Jun 21 2016 |
21949 |
528.09 |
| Jun 14 2016 |
21949 |
528.09 |
| Jun 07 2016 |
21951 |
528.09 |
| May 31 2016 |
21959 |
528.09 |
| May 24 2016 |
21959 |
528.09 |
| May 17 2016 |
21940 |
528.09 |
| May 10 2016 |
21941 |
528.09 |
| May 03 2016 |
21949 |
528.09 |
| Apr 26 2016 |
21942 |
528.09 |
| Apr 19 2016 |
21906 |
528.09 |
| Apr 12 2016 |
21955 |
528.09 |
| Apr 05 2016 |
21955 |
528.09 |
| Mar 29 2016 |
21955 |
528.09 |
| Mar 22 2016 |
21938 |
528.09 |
| Mar 15 2016 |
21936 |
528.09 |
| Mar 08 2016 |
21957 |
528.09 |
| Mar 01 2016 |
21953 |
528.09 |
| Feb 23 2016 |
21953 |
528.09 |
| Feb 16 2016 |
21880 |
528.09 |
| Feb 09 2016 |
21880 |
528.09 |
| Feb 02 2016 |
21818 |
528.09 |
| Jan 26 2016 |
21855 |
528.09 |
| Jan 19 2016 |
21863 |
528.09 |
| Jan 12 2016 |
21422 |
528.09 |
| Jan 05 2016 |
21862 |
528.09 |
| Dec 29 2015 |
21891 |
528.09 |
| Dec 22 2015 |
21718 |
528.09 |
| Dec 15 2015 |
21609 |
528.09 |
| Dec 08 2015 |
21942 |
528.09 |
| Dec 01 2015 |
22041 |
528.09 |
| Nov 24 2015 |
21838 |
528.09 |
| Nov 17 2015 |
21476 |
528.09 |
| Nov 10 2015 |
21493 |
528.09 |
| Nov 03 2015 |
21538 |
528.09 |
| Oct 27 2015 |
21602 |
528.09 |
| Dec 29 2011 |
22578 |
600.64 |
| Dec 13 2011 |
20143 |
568.39 |
| Dec 09 2011 |
20170 |
568.35 |
| Dec 01 2011 |
20168 |
568.26 |
| Nov 25 2011 |
20417 |
568.2 |
| Nov 17 2011 |
20360 |
568.12 |
| Nov 10 2011 |
20695 |
568.06 |
| Nov 04 2011 |
20702 |
568.01 |
| Oct 28 2011 |
20585 |
567.95 |
| Oct 21 2011 |
20694 |
567.9 |
| Oct 14 2011 |
20769 |
571.52 |
| Oct 07 2011 |
20388 |
571.51 |
| Sep 30 2011 |
20186 |
571.51 |
| Sep 27 2011 |
19668 |
571.5 |
| Sep 23 2011 |
19563 |
571.5 |
| Sep 16 2011 |
18903 |
571.5 |
| Sep 09 2011 |
18370 |
571.49 |
| Jan 13 2011 |
17102 |
555.01 |
| Dec 28 2010 |
18948 |
581.96 |
| Dec 14 2010 |
18751 |
581.96 |
| Dec 03 2010 |
18948 |
581.96 |
| Nov 26 2010 |
18972 |
581.96 |
| Nov 19 2010 |
18915 |
581.96 |
| Nov 12 2010 |
18590 |
581.96 |
| Nov 04 2010 |
18817 |
581.96 |
| Oct 28 2010 |
18324 |
581.96 |
| Oct 22 2010 |
18167 |
581.96 |
| Sep 29 2010 |
12686 |
510.25 |
| Sep 24 2010 |
12199 |
510.25 |
| Sep 17 2010 |
11718 |
510.25 |
| Sep 10 2010 |
11482 |
510.25 |
| Jan 29 2010 |
11453 |
510.25 |
| Jan 15 2010 |
11399 |
510.25 |
| Jan 08 2010 |
11266 |
510.25 |
| Dec 18 2009 |
10851 |
510.25 |
| Dec 09 2009 |
10699 |
510.25 |
| Dec 04 2009 |
10434 |
510.25 |
| Nov 27 2009 |
10356 |
510.25 |
| Nov 20 2009 |
9974 |
510.25 |
| Nov 13 2009 |
9431 |
510.25 |
| Nov 06 2009 |
9289 |
510.25 |
| Oct 30 2009 |
15756 |
601.12 |
| Oct 23 2009 |
15122 |
598.62 |
| Oct 16 2009 |
16257 |
628.08 |
| Oct 09 2009 |
16072 |
628.08 |
| Oct 02 2009 |
14364 |
605.47 |
| Sep 25 2009 |
13577 |
605.47 |
| Sep 18 2009 |
13309 |
605.47 |
| Sep 11 2009 |
13181 |
605.47 |
| Jan 30 2009 |
12977 |
605.47 |
| Jan 09 2009 |
11740 |
605.47 |
| Dec 18 2008 |
11493 |
605.47 |
| Dec 12 2008 |
11049 |
595 |
| Dec 05 2008 |
11076 |
595 |
| Nov 28 2008 |
10227 |
579.45 |
| Nov 21 2008 |
10172 |
579.45 |
| Nov 14 2008 |
9883 |
579.45 |
| Nov 07 2008 |
9212 |
562.95 |
| Oct 31 2008 |
7564 |
531.02 |
| Oct 24 2008 |
6841 |
515.99 |
| Oct 17 2008 |
6211 |
515.99 |
| Oct 10 2008 |
6005 |
515.99 |
| Oct 03 2008 |
3926 |
460.42 |
| Sep 26 2008 |
3674 |
460.42 |
| Sep 19 2008 |
3661 |
460.42 |
| Feb 01 2008 |
3532 |
460.42 |
| Dec 12 2007 |
2244 |
403.3 |
| Dec 07 2007 |
2231 |
403.3 |
| Nov 30 2007 |
2175 |
403.3 |
| Nov 23 2007 |
2162 |
403.3 |
| Nov 16 2007 |
2284 |
403.3 |
| Nov 09 2007 |
2286 |
403.3 |
