| Apr 26 2024 |
2864 |
393.3 |
| Apr 25 2024 |
2864 |
393.3 |
| Apr 18 2024 |
2864 |
393.3 |
| Apr 11 2024 |
2868 |
393.3 |
| Apr 04 2024 |
2868 |
393.3 |
| Mar 28 2024 |
2868 |
393.3 |
| Mar 21 2024 |
2868 |
393.3 |
| Mar 14 2024 |
2868 |
393.3 |
| Mar 07 2024 |
2868 |
393.3 |
| Feb 29 2024 |
2868 |
393.3 |
| Feb 22 2024 |
2870 |
393.3 |
| Feb 15 2024 |
2873 |
393.3 |
| Feb 08 2024 |
2873 |
393.3 |
| Feb 01 2024 |
2877 |
393.3 |
| Jan 25 2024 |
2871 |
393.3 |
| Jan 18 2024 |
2893 |
393.3 |
| Jan 11 2024 |
2939 |
393.3 |
| Jan 04 2024 |
2944 |
393.3 |
| Dec 28 2023 |
2940 |
393.3 |
| Dec 21 2023 |
2933 |
393.3 |
| Dec 14 2023 |
2940 |
393.3 |
| Dec 07 2023 |
2957 |
393.3 |
| Nov 30 2023 |
3037 |
393.3 |
| Nov 23 2023 |
3034 |
393.3 |
| Nov 16 2023 |
3103 |
393.3 |
| Nov 09 2023 |
2962 |
393.3 |
| Nov 04 2021 |
2162 |
344.81 |
| Oct 28 2021 |
2150 |
346.27 |
| Oct 21 2021 |
2945 |
335.89 |
| Oct 14 2021 |
2979 |
335.89 |
| Oct 07 2021 |
2912 |
335.92 |
| Sep 30 2021 |
2862 |
333.24 |
| Sep 23 2021 |
2907 |
333.24 |
| Sep 16 2021 |
2961 |
333.24 |
| Sep 09 2021 |
2999 |
333.24 |
| Sep 02 2021 |
3042 |
333.24 |
| Aug 26 2021 |
2859 |
327.7 |
| Aug 19 2021 |
2862 |
327.7 |
| Aug 12 2021 |
2870 |
327.7 |
| Aug 05 2021 |
2877 |
327.7 |
| Jul 29 2021 |
2878 |
327.7 |
| Jun 03 2021 |
3106 |
327.7 |
| Nov 06 2020 |
3753 |
344.81 |
| Oct 30 2020 |
4047 |
346.27 |
| Oct 23 2020 |
3846 |
335.89 |
| Oct 16 2020 |
3982 |
335.89 |
| Oct 09 2020 |
4106 |
335.92 |
| Oct 02 2020 |
4108 |
333.24 |
| Sep 25 2020 |
4187 |
333.24 |
| Sep 18 2020 |
4300 |
333.24 |
| Sep 11 2020 |
4349 |
333.24 |
| Sep 04 2020 |
4409 |
333.24 |
| Aug 28 2020 |
4162 |
327.7 |
| Aug 21 2020 |
4189 |
327.7 |
| Aug 14 2020 |
4195 |
327.7 |
| Aug 07 2020 |
4236 |
327.7 |
| Jul 31 2020 |
4254 |
327.7 |
| Jul 24 2020 |
4254 |
327.7 |
| Jul 17 2020 |
4267 |
327.7 |
| Jul 10 2020 |
4281 |
327.7 |
| Jul 03 2020 |
4290 |
327.7 |
| Jun 26 2020 |
4290 |
327.7 |
| Jun 19 2020 |
4290 |
327.7 |
| Jun 12 2020 |
4291 |
327.7 |
| Jun 05 2020 |
4300 |
327.7 |
| May 29 2020 |
4309 |
327.7 |
| May 22 2020 |
4314 |
327.7 |
| May 15 2020 |
4314 |
327.7 |
| May 08 2020 |
4314 |
327.7 |
| May 01 2020 |
4315 |
327.7 |
| Apr 24 2020 |
4325 |
327.7 |
| Apr 17 2020 |
4325 |
327.7 |
| Apr 10 2020 |
4325 |
327.7 |
| Apr 03 2020 |
4325 |
327.7 |
| Mar 27 2020 |
4325 |
327.7 |
| Mar 20 2020 |
4326 |
327.7 |
| Mar 13 2020 |
4326 |
327.7 |
| Mar 06 2020 |
4326 |
327.7 |
| Feb 28 2020 |
4338 |
327.7 |
| Feb 21 2020 |
4347 |
327.7 |
| Feb 14 2020 |
4350 |
327.7 |
| Feb 07 2020 |
4355 |
327.7 |
| Jan 31 2020 |
4372 |
327.7 |
| Jan 24 2020 |
4143 |
327.7 |
| Jan 17 2020 |
4163 |
327.7 |
| Jan 10 2020 |
4512 |
327.7 |
| Jan 03 2020 |
4491 |
327.7 |
| Dec 27 2019 |
4484 |
327.7 |
| Dec 20 2019 |
4488 |
327.7 |
| Dec 13 2019 |
4516 |
327.7 |
| Dec 06 2019 |
4344 |
327.7 |
| Nov 29 2019 |
4432 |
327.7 |
| Nov 22 2019 |
4456 |
327.7 |
| Nov 15 2019 |
4469 |
327.7 |
| Nov 08 2019 |
4382 |
325.37 |
| Nov 01 2019 |
4577 |
329.1 |
| Oct 25 2019 |
4527 |
329.1 |
| Oct 18 2019 |
4479 |
329.1 |
| Oct 11 2019 |
4532 |
329.43 |
| Oct 04 2019 |
4554 |
329.43 |
| Sep 27 2019 |
4552 |
329.43 |
| Sep 20 2019 |
4457 |
329.43 |
| Sep 13 2019 |
4496 |
329.43 |
| Sep 06 2019 |
4584 |
334.23 |
| Aug 30 2019 |
4629 |
334.23 |
| Aug 23 2019 |
4653 |
334.23 |
| Aug 16 2019 |
4630 |
334.23 |
| Aug 09 2019 |
4630 |
334.23 |
| Aug 02 2019 |
4630 |
334.23 |
| Jul 26 2019 |
4631 |
334.23 |
| Jul 19 2019 |
4634 |
334.23 |
| Jul 12 2019 |
4650 |
334.23 |
| Jul 05 2019 |
4653 |
334.23 |
| Jun 28 2019 |
4655 |
334.23 |
| Jun 21 2019 |
4658 |
334.23 |
| Jun 14 2019 |
4650 |
334.23 |
| Jun 07 2019 |
4651 |
334.23 |
| May 31 2019 |
4659 |
334.23 |
| May 24 2019 |
4660 |
334.23 |
| May 17 2019 |
4673 |
334.23 |
| May 10 2019 |
4672 |
334.23 |
| May 03 2019 |
4680 |
334.23 |
| Apr 26 2019 |
4680 |
334.23 |
| Apr 19 2019 |
4683 |
334.23 |
| Apr 12 2019 |
4684 |
334.23 |
| Apr 05 2019 |
4684 |
334.23 |
| Mar 29 2019 |
4684 |
334.23 |
| Mar 22 2019 |
4683 |
334.23 |
| Mar 15 2019 |
4692 |
334.23 |
| Mar 08 2019 |
4683 |
334.23 |
| Mar 01 2019 |
4685 |
334.23 |
| Feb 22 2019 |
4683 |
334.23 |
| Feb 15 2019 |
4694 |
334.23 |
| Feb 08 2019 |
4678 |
334.23 |
| Feb 01 2019 |
4695 |
334.23 |
| Jan 25 2019 |
4695 |
334.23 |
| Jan 18 2019 |
4454 |
334.23 |
| Jan 11 2019 |
4769 |
334.23 |
| Jan 04 2019 |
4811 |
334.23 |
| Dec 28 2018 |
4826 |
334.23 |
| Dec 21 2018 |
4790 |
334.23 |
| Dec 14 2018 |
4771 |
334.23 |
| Dec 07 2018 |
4819 |
334.23 |
| Nov 30 2018 |
4881 |
334.23 |
| Nov 23 2018 |
4880 |
334.23 |
| Nov 16 2018 |
5434 |
342.75 |
| Nov 09 2018 |
5749 |
348.83 |
| Nov 02 2018 |
6902 |
365.12 |
| Oct 26 2018 |
7339 |
373.36 |
| Oct 19 2018 |
7368 |
373.36 |
| Oct 12 2018 |
7353 |
374.16 |
| Oct 05 2018 |
7145 |
373.34 |
| Sep 28 2018 |
7290 |
375.16 |
| Oct 06 2017 |
16962 |
474.59 |
| Sep 29 2017 |
16974 |
474.59 |
| Sep 22 2017 |
11771 |
426.08 |
| Sep 15 2017 |
10442 |
411.94 |
| Sep 08 2017 |
11879 |
427.7 |
| Sep 01 2017 |
9556 |
402.66 |
| Aug 25 2017 |
9564 |
402.66 |
| Aug 18 2017 |
9584 |
402.66 |
| Aug 11 2017 |
9541 |
402.66 |
| Aug 04 2017 |
9557 |
402.66 |
| Jul 28 2017 |
9555 |
402.66 |
| Jul 21 2017 |
9574 |
402.66 |
| Jul 14 2017 |
9581 |
402.66 |
| Jul 07 2017 |
9575 |
402.66 |
| Jun 30 2017 |
9586 |
402.66 |
| Jun 23 2017 |
9583 |
402.66 |
| Jun 16 2017 |
9587 |
402.66 |
| Jun 09 2017 |
9564 |
402.66 |
| Jun 02 2017 |
9559 |
402.66 |
| May 26 2017 |
9442 |
402.66 |
| May 19 2017 |
9457 |
402.66 |
| May 12 2017 |
9418 |
402.66 |
| May 05 2017 |
9395 |
402.66 |
| Apr 28 2017 |
9386 |
402.66 |
| Apr 21 2017 |
9372 |
402.66 |
| Apr 14 2017 |
9379 |
402.66 |
| Apr 07 2017 |
9380 |
402.66 |
| Mar 31 2017 |
9380 |
402.66 |
| Mar 24 2017 |
9381 |
402.66 |
| Mar 17 2017 |
9371 |
402.66 |
| Mar 10 2017 |
9380 |
402.66 |
| Mar 03 2017 |
9380 |
402.66 |
| Feb 24 2017 |
9384 |
402.66 |
| Feb 17 2017 |
9395 |
402.66 |
| Feb 10 2017 |
9410 |
402.66 |
| Feb 03 2017 |
9410 |
402.66 |
| Jan 27 2017 |
9423 |
402.66 |
| Jan 20 2017 |
9442 |
402.66 |
| Jan 13 2017 |
9448 |
402.66 |
| Jan 06 2017 |
9608 |
402.66 |
| Dec 30 2016 |
9645 |
402.66 |
| Dec 23 2016 |
9646 |
402.66 |
| Dec 16 2016 |
9687 |
402.66 |
| Dec 09 2016 |
9707 |
402.66 |
| Dec 02 2016 |
9867 |
402.66 |
| Nov 25 2016 |
9814 |
402.66 |
| Nov 18 2016 |
8204 |
383.93 |
| Nov 11 2016 |
5393 |
344.26 |
| Nov 04 2016 |
4803 |
334.23 |
| Oct 28 2016 |
4745 |
334.23 |
| Oct 21 2016 |
4796 |
334.23 |
| Oct 14 2016 |
4685 |
334.23 |
| Oct 07 2016 |
4347 |
326.91 |
| Sep 30 2016 |
4279 |
326.91 |
| Sep 23 2016 |
4037 |
323.38 |
| Sep 16 2016 |
3742 |
318.52 |
| Sep 09 2016 |
3774 |
318.52 |
| Sep 02 2016 |
3745 |
318.52 |
| Aug 26 2016 |
3754 |
318.52 |
| Aug 19 2016 |
3623 |
318.52 |
| Aug 12 2016 |
3618 |
318.52 |
| Aug 05 2016 |
3631 |
318.52 |
| Jul 29 2016 |
3631 |
318.52 |
| Jul 22 2016 |
3623 |
318.52 |
| Jun 28 2016 |
3624 |
318.52 |
| Jun 21 2016 |
3634 |
318.52 |
| Jun 14 2016 |
3634 |
318.52 |
| Jun 07 2016 |
3634 |
318.52 |
| May 31 2016 |
3634 |
318.52 |
| May 24 2016 |
3634 |
318.52 |
| May 17 2016 |
3631 |
318.52 |
| May 10 2016 |
3631 |
318.52 |
| May 03 2016 |
3631 |
318.52 |
| Apr 26 2016 |
3631 |
318.52 |
| Apr 19 2016 |
3631 |
318.52 |
| Apr 12 2016 |
3640 |
318.52 |
| Apr 05 2016 |
3640 |
318.52 |
| Mar 29 2016 |
3640 |
318.52 |
| Mar 22 2016 |
3639 |
318.52 |
| Mar 15 2016 |
3637 |
318.52 |
| Mar 08 2016 |
3640 |
318.52 |
| Mar 01 2016 |
3638 |
318.52 |
| Feb 23 2016 |
3633 |
318.52 |
| Feb 16 2016 |
3617 |
318.52 |
| Feb 09 2016 |
3617 |
318.52 |
| Feb 02 2016 |
3585 |
318.52 |
| Jan 26 2016 |
3594 |
318.52 |
| Jan 19 2016 |
3600 |
318.52 |
| Jan 12 2016 |
3367 |
318.52 |
| Jan 05 2016 |
3507 |
318.52 |
| Dec 29 2015 |
3510 |
318.52 |
| Dec 22 2015 |
3459 |
318.52 |
| Dec 15 2015 |
3404 |
318.52 |
| Dec 08 2015 |
3468 |
318.52 |
| Dec 01 2015 |
3416 |
318.52 |
| Nov 24 2015 |
3395 |
318.52 |
| Nov 17 2015 |
3234 |
318.52 |
| Nov 10 2015 |
3436 |
323.88 |
| Nov 03 2015 |
3773 |
331.91 |
| Oct 27 2015 |
3816 |
331.91 |
| Oct 20 2015 |
3775 |
331.91 |
| Oct 13 2015 |
3603 |
331.91 |
| Oct 06 2015 |
4090 |
341.07 |
| Sep 29 2015 |
4139 |
341.07 |
| Sep 22 2015 |
20568 |
347.76 |
| Sep 15 2015 |
25489 |
350.66 |
| Sep 14 2015 |
5239 |
362.57 |
| Sep 07 2015 |
6316 |
379.04 |
| Aug 31 2015 |
6287 |
379.04 |
| Aug 24 2015 |
6252 |
379.04 |
| Aug 17 2015 |
6257 |
379.04 |
| Aug 10 2015 |
6264 |
379.04 |
| Aug 03 2015 |
6264 |
379.04 |
| Jul 27 2015 |
6264 |
379.04 |
| Jul 20 2015 |
6264 |
379.04 |
| Jul 13 2015 |
6264 |
379.04 |
| Jul 06 2015 |
6264 |
379.04 |
| Jun 29 2015 |
6264 |
379.04 |
| Jun 22 2015 |
6264 |
379.04 |
| Jun 15 2015 |
6264 |
379.04 |
| Jun 08 2015 |
6321 |
379.04 |
| Jun 01 2015 |
6321 |
379.04 |
| May 25 2015 |
6321 |
379.04 |
| May 18 2015 |
6321 |
379.04 |
| May 11 2015 |
6321 |
379.04 |
| May 04 2015 |
6321 |
379.04 |
| Apr 27 2015 |
6318 |
379.04 |
| Apr 20 2015 |
6311 |
379.04 |
| Apr 13 2015 |
6310 |
379.04 |
| Apr 06 2015 |
6315 |
379.04 |
| Mar 30 2015 |
6315 |
379.04 |
| Mar 23 2015 |
6325 |
379.04 |
| Mar 16 2015 |
6321 |
379.04 |
| Mar 09 2015 |
6320 |
379.04 |
| Mar 02 2015 |
6315 |
379.04 |
| Feb 23 2015 |
6258 |
379.04 |
| Feb 16 2015 |
6257 |
379.04 |
| Feb 09 2015 |
6266 |
379.04 |
| Feb 02 2015 |
6271 |
379.04 |
| Jan 26 2015 |
6279 |
379.04 |
| Jan 19 2015 |
6260 |
379.04 |
| Jan 12 2015 |
6169 |
379.04 |
| Jan 05 2015 |
6373 |
379.04 |
| Dec 29 2014 |
6359 |
379.04 |
| Dec 22 2014 |
6387 |
379.04 |
| Dec 15 2014 |
6257 |
379.04 |
| Dec 08 2014 |
6311 |
379.04 |
| Dec 01 2014 |
6337 |
379.04 |
| Nov 24 2014 |
6730 |
383.92 |
| Nov 17 2014 |
6767 |
383.92 |
| Nov 10 2014 |
7465 |
392.75 |
| Nov 03 2014 |
6830 |
385.46 |
| Oct 27 2014 |
6522 |
380.64 |
| Oct 20 2014 |
6554 |
379.74 |
| Oct 13 2014 |
5941 |
372.92 |
| Oct 06 2014 |
5934 |
372.92 |
| Sep 29 2014 |
6041 |
372.92 |
| Sep 22 2014 |
6655 |
381.35 |
| Sep 15 2014 |
6385 |
377.7 |
| Sep 08 2014 |
9308 |
415.39 |
| Sep 01 2014 |
9344 |
415.39 |
| Aug 25 2014 |
9358 |
415.39 |
| Aug 18 2014 |
9359 |
415.39 |
| Aug 11 2014 |
9359 |
415.39 |
| Aug 04 2014 |
9359 |
415.39 |
| Jul 28 2014 |
9359 |
415.39 |
| Jul 21 2014 |
9373 |
415.39 |
| Jul 14 2014 |
9373 |
415.39 |
| Jul 07 2014 |
9373 |
415.39 |
| Jun 30 2014 |
9373 |
415.39 |
| Jun 23 2014 |
9373 |
415.39 |
| Jun 16 2014 |
9373 |
415.39 |
| Jun 09 2014 |
9373 |
415.39 |
| Jun 02 2014 |
9373 |
415.39 |
| May 26 2014 |
9373 |
415.39 |
| May 19 2014 |
9373 |
415.39 |
| May 12 2014 |
9375 |
415.39 |
| May 05 2014 |
9375 |
415.39 |
| Apr 28 2014 |
9376 |
415.39 |
| Apr 21 2014 |
9376 |
415.39 |
| Apr 14 2014 |
9385 |
415.39 |
| Apr 07 2014 |
9385 |
415.39 |
| Mar 31 2014 |
9386 |
415.39 |
| Mar 24 2014 |
9386 |
415.39 |
| Mar 17 2014 |
9386 |
415.39 |
| Mar 10 2014 |
9386 |
415.39 |
| Mar 03 2014 |
9386 |
415.39 |
| Feb 24 2014 |
9383 |
415.39 |
| Feb 17 2014 |
9391 |
415.39 |
| Feb 10 2014 |
9389 |
415.39 |
| Feb 03 2014 |
9376 |
415.39 |
| Jan 27 2014 |
9437 |
415.39 |
| Jan 20 2014 |
9394 |
415.39 |
| Jan 13 2014 |
9238 |
415.39 |
| Jan 06 2014 |
9196 |
415.39 |
| Dec 30 2013 |
9294 |
415.39 |
| Dec 23 2013 |
9100 |
415.39 |
| Dec 16 2013 |
8989 |
415.39 |
| Dec 09 2013 |
9039 |
415.39 |
| Dec 02 2013 |
9281 |
416.47 |
| Nov 25 2013 |
9457 |
416.47 |
| Nov 18 2013 |
9540 |
416.47 |
| Nov 11 2013 |
9412 |
416.47 |
| Nov 04 2013 |
9350 |
416.47 |
| Oct 28 2013 |
9338 |
416.47 |
| Oct 21 2013 |
9152 |
416.47 |
| Oct 14 2013 |
9042 |
415.63 |
| Oct 07 2013 |
8475 |
409.56 |
| Sep 30 2013 |
8499 |
409.56 |
| Sep 23 2013 |
9232 |
418.42 |
| Nov 12 2010 |
12698 |
491.54 |
| Nov 04 2010 |
12717 |
491.54 |
| Oct 28 2010 |
12353 |
491.54 |
| Oct 22 2010 |
12215 |
491.54 |
| Oct 14 2010 |
12012 |
491.54 |
| Oct 05 2010 |
11188 |
491.54 |
| Sep 29 2010 |
11457 |
491.54 |
| Sep 24 2010 |
11000 |
491.54 |
| Sep 17 2010 |
10622 |
491.54 |
| Sep 10 2010 |
10425 |
491.54 |
| Aug 15 2010 |
8866 |
491.54 |
| Jan 29 2010 |
10399 |
491.54 |
| Jan 15 2010 |
10345 |
491.54 |
| Jan 08 2010 |
10217 |
491.54 |
| Dec 18 2009 |
9820 |
491.54 |
| Dec 09 2009 |
9694 |
491.54 |
| Dec 04 2009 |
9457 |
491.54 |
| Nov 27 2009 |
9395 |
491.54 |
| Oct 23 2009 |
8041 |
468.56 |
| Oct 16 2009 |
7913 |
468.56 |
| Oct 09 2009 |
7809 |
468.56 |
| Oct 02 2009 |
7485 |
468.56 |
| Sep 25 2009 |
7168 |
468.56 |
| Sep 18 2009 |
7028 |
468.56 |
| Sep 11 2009 |
6950 |
468.56 |
| Jan 30 2009 |
6803 |
468.56 |
| Jan 09 2009 |
6312 |
468.56 |
| Dec 18 2008 |
6108 |
468.56 |
| Dec 12 2008 |
6117 |
468.56 |
| Dec 05 2008 |
6140 |
468.56 |
| Nov 28 2008 |
5995 |
468.56 |
| Nov 21 2008 |
5986 |
468.56 |
| Nov 14 2008 |
5755 |
468.56 |
| Nov 07 2008 |
5623 |
468.56 |
