| Nov 18 2016 |
23858 |
535.59 |
| Nov 11 2016 |
24253 |
535.59 |
| Nov 04 2016 |
25621 |
547.79 |
| Oct 28 2016 |
25657 |
547.79 |
| Oct 21 2016 |
25767 |
547.79 |
| Oct 14 2016 |
25784 |
547.79 |
| Oct 07 2016 |
25622 |
547.79 |
| Sep 30 2016 |
25570 |
547.79 |
| Sep 23 2016 |
25080 |
547.79 |
| Sep 16 2016 |
24623 |
547.79 |
| Sep 09 2016 |
24285 |
547.79 |
| Sep 02 2016 |
24199 |
547.79 |
| Aug 26 2016 |
24226 |
547.79 |
| Aug 19 2016 |
23767 |
547.79 |
| Aug 12 2016 |
23754 |
547.79 |
| Aug 05 2016 |
23775 |
547.79 |
| Jul 29 2016 |
23777 |
547.79 |
| Jul 22 2016 |
23749 |
547.79 |
| Jun 28 2016 |
23751 |
547.79 |
| Jun 21 2016 |
23820 |
547.79 |
| Jun 14 2016 |
23820 |
547.79 |
| Jun 07 2016 |
23822 |
547.79 |
| May 31 2016 |
23830 |
547.79 |
| May 24 2016 |
23830 |
547.79 |
| May 17 2016 |
23806 |
547.79 |
| May 10 2016 |
23807 |
547.79 |
| May 03 2016 |
23813 |
547.79 |
| Apr 26 2016 |
23808 |
547.79 |
| Apr 19 2016 |
23773 |
547.79 |
| Apr 12 2016 |
23827 |
547.79 |
| Apr 05 2016 |
23827 |
547.79 |
| Mar 29 2016 |
23827 |
547.79 |
| Mar 22 2016 |
23809 |
547.79 |
| Mar 15 2016 |
23808 |
547.79 |
| Mar 08 2016 |
23829 |
547.79 |
| Mar 01 2016 |
23825 |
547.79 |
| Feb 23 2016 |
23822 |
547.79 |
| Feb 16 2016 |
23745 |
547.79 |
| Feb 09 2016 |
23745 |
547.79 |
| Feb 02 2016 |
23686 |
547.79 |
| Jan 26 2016 |
23729 |
547.79 |
| Jan 19 2016 |
23740 |
547.79 |
| Jan 12 2016 |
23293 |
547.79 |
| Jan 05 2016 |
23731 |
547.79 |
| Dec 29 2015 |
23767 |
547.79 |
| Dec 22 2015 |
23582 |
547.79 |
| Dec 15 2015 |
23469 |
547.79 |
| Dec 08 2015 |
23821 |
547.79 |
| Dec 01 2015 |
23908 |
547.79 |
| Nov 24 2015 |
23712 |
547.79 |
| Nov 17 2015 |
24578 |
560 |
| Nov 10 2015 |
24632 |
560 |
| Oct 22 2012 |
18303 |
512.02 |
| Oct 15 2012 |
18141 |
512.02 |
| Oct 02 2012 |
17537 |
512.02 |
| Sep 26 2012 |
17498 |
512.02 |
| Sep 20 2012 |
17339 |
512.02 |
| Sep 13 2012 |
14899 |
485.14 |
| Jan 19 2012 |
14253 |
486.24 |
| Dec 29 2011 |
14149 |
486.19 |
| Dec 13 2011 |
13976 |
486.15 |
| Dec 09 2011 |
13999 |
486.15 |
| Dec 01 2011 |
13983 |
486.13 |
| Nov 25 2011 |
14165 |
486.12 |
| Nov 17 2011 |
14095 |
486.1 |
| Nov 10 2011 |
14319 |
486.09 |
| Nov 04 2011 |
14281 |
486.08 |
| Oct 28 2011 |
14177 |
486.07 |
| Oct 21 2011 |
11878 |
458.27 |
| Oct 14 2011 |
14924 |
495.09 |
| Oct 07 2011 |
14641 |
495.75 |
| Sep 30 2011 |
14543 |
496.39 |
| Sep 27 2011 |
14211 |
496.65 |
| Sep 23 2011 |
12972 |
481.55 |
| Sep 16 2011 |
14224 |
503.01 |
| Sep 09 2011 |
13853 |
502.89 |
| Jan 13 2011 |
13520 |
501.08 |
| Dec 28 2010 |
13739 |
501.03 |
| Dec 14 2010 |
13617 |
500.99 |
| Dec 03 2010 |
13705 |
500.95 |
| Nov 26 2010 |
13689 |
500.93 |
| Nov 19 2010 |
13021 |
493.16 |
| Nov 12 2010 |
9331 |
446.33 |
| Nov 04 2010 |
8971 |
441.9 |
| Oct 28 2010 |
8503 |
439.76 |
| Oct 22 2010 |
8433 |
439.66 |
| Oct 14 2010 |
7256 |
424.28 |
| Oct 05 2010 |
7517 |
435.97 |
| Sep 29 2010 |
7125 |
427.63 |
| Sep 24 2010 |
6886 |
427.63 |
| Sep 17 2010 |
7153 |
435.97 |
| Sep 10 2010 |
7019 |
435.97 |
| Aug 15 2010 |
5318 |
419.06 |
| Jan 29 2010 |
7038 |
435.97 |
| Jan 15 2010 |
6989 |
435.97 |
| Jan 08 2010 |
6867 |
435.97 |
| Dec 18 2009 |
6565 |
435.97 |
| Dec 09 2009 |
6464 |
435.97 |
| Dec 04 2009 |
6335 |
435.97 |
| Nov 27 2009 |
6392 |
437.25 |
| Nov 20 2009 |
6523 |
445.19 |
| Nov 13 2009 |
6153 |
445.19 |
| Nov 06 2009 |
6462 |
453.09 |
| Oct 30 2009 |
11529 |
520.93 |
| Oct 23 2009 |
11034 |
520.93 |
| Oct 16 2009 |
10828 |
520.93 |
| Oct 09 2009 |
12136 |
546.75 |
| Oct 02 2009 |
11611 |
546.75 |
| Sep 25 2009 |
11014 |
546.75 |
| Sep 18 2009 |
12582 |
588.96 |
| Sep 11 2009 |
12455 |
588.96 |
| Jan 30 2009 |
12266 |
588.96 |
| Jan 09 2009 |
11125 |
588.96 |
| Dec 18 2008 |
10886 |
588.96 |
| Dec 12 2008 |
10844 |
588.96 |
| Dec 05 2008 |
10881 |
588.96 |
| Nov 28 2008 |
10567 |
588.96 |
| Nov 21 2008 |
10514 |
588.96 |
| Nov 14 2008 |
10201 |
588.96 |
| Nov 07 2008 |
10057 |
588.96 |
