| Nov 03 2014 |
14900 |
473.2 |
| Oct 27 2014 |
14928 |
473.2 |
| Oct 20 2014 |
13657 |
460.1 |
| Oct 13 2014 |
12455 |
448.79 |
| Oct 06 2014 |
12303 |
448.79 |
| Sep 29 2014 |
11902 |
442.83 |
| Sep 22 2014 |
11745 |
441.01 |
| Sep 15 2014 |
11679 |
441.01 |
| Sep 08 2014 |
11648 |
441.01 |
| Sep 01 2014 |
11442 |
438.12 |
| Aug 25 2014 |
11457 |
438.12 |
| Aug 18 2014 |
11459 |
438.12 |
| Aug 11 2014 |
11459 |
438.12 |
| Aug 04 2014 |
11459 |
438.12 |
| Jul 28 2014 |
11459 |
438.12 |
| Jul 21 2014 |
11478 |
438.12 |
| Jul 14 2014 |
11478 |
438.12 |
| Jul 07 2014 |
11478 |
438.12 |
| Jun 30 2014 |
11478 |
438.12 |
| Jun 23 2014 |
11478 |
438.12 |
| Jun 16 2014 |
11478 |
438.12 |
| Jun 09 2014 |
11478 |
438.12 |
| Jun 02 2014 |
11478 |
438.12 |
| May 26 2014 |
11478 |
438.12 |
| May 19 2014 |
11478 |
438.12 |
| May 12 2014 |
11480 |
438.12 |
| May 05 2014 |
11480 |
438.12 |
| Apr 28 2014 |
11481 |
438.12 |
| Apr 21 2014 |
11481 |
438.12 |
| Apr 14 2014 |
11499 |
438.12 |
| Apr 07 2014 |
11499 |
438.12 |
| Mar 31 2014 |
11500 |
438.12 |
| Mar 24 2014 |
11500 |
438.12 |
| Mar 17 2014 |
11500 |
438.12 |
| Mar 10 2014 |
11500 |
438.12 |
| Mar 03 2014 |
11500 |
438.12 |
| Feb 24 2014 |
11495 |
438.12 |
| Feb 17 2014 |
11507 |
438.12 |
| Feb 10 2014 |
11505 |
438.12 |
| Feb 03 2014 |
11488 |
438.12 |
| Jan 27 2014 |
11550 |
438.12 |
| Jan 20 2014 |
11499 |
438.12 |
| Jan 13 2014 |
11329 |
438.12 |
| Jan 06 2014 |
11274 |
438.12 |
| Dec 30 2013 |
11378 |
438.12 |
| Dec 23 2013 |
11174 |
438.12 |
| Dec 16 2013 |
11039 |
438.12 |
| Dec 09 2013 |
11072 |
438.12 |
| Dec 02 2013 |
11258 |
438.12 |
| Nov 25 2013 |
11448 |
438.12 |
| Nov 18 2013 |
11560 |
438.12 |
| Nov 11 2013 |
11510 |
438.12 |
| Nov 04 2013 |
11390 |
438.12 |
| Oct 28 2013 |
11114 |
435.9 |
| Oct 21 2013 |
11167 |
439.15 |
| Oct 14 2013 |
12160 |
450.02 |
| Oct 07 2013 |
12989 |
458.38 |
| Sep 30 2013 |
13384 |
462.35 |
| Sep 23 2013 |
13359 |
462.35 |
| Sep 16 2013 |
13211 |
461.14 |
| Sep 09 2013 |
13301 |
461.94 |
| Sep 02 2013 |
13384 |
461.94 |
| Aug 26 2013 |
13339 |
461.94 |
| Aug 19 2013 |
13355 |
461.94 |
| Aug 12 2013 |
13355 |
461.94 |
| Aug 05 2013 |
13357 |
461.94 |
| Jul 29 2013 |
13358 |
461.94 |
| Jul 22 2013 |
13396 |
461.94 |
| Jul 15 2013 |
13396 |
461.94 |
| Jul 08 2013 |
13396 |
461.94 |
| Jul 01 2013 |
13396 |
461.94 |
| Jun 24 2013 |
13397 |
461.94 |
| Jun 17 2013 |
13397 |
461.94 |
| Jun 10 2013 |
13397 |
461.94 |
| Jun 03 2013 |
13397 |
461.94 |
| May 27 2013 |
13397 |
461.94 |
| May 20 2013 |
13397 |
461.94 |
| May 13 2013 |
13397 |
461.94 |
| May 06 2013 |
13397 |
461.94 |
| Apr 29 2013 |
13397 |
461.94 |
| Apr 22 2013 |
13360 |
461.94 |
| Apr 15 2013 |
13367 |
461.94 |
| Apr 08 2013 |
13367 |
461.94 |
| Apr 01 2013 |
13368 |
461.94 |
| Mar 25 2013 |
13359 |
461.94 |
| Mar 18 2013 |
13359 |
461.94 |
| Mar 11 2013 |
13359 |
461.94 |
| Mar 04 2013 |
13359 |
461.94 |
| Feb 25 2013 |
13359 |
461.94 |
| Feb 18 2013 |
13367 |
461.94 |
| Feb 11 2013 |
13376 |
461.94 |
| Feb 04 2013 |
13341 |
461.94 |
| Jan 28 2013 |
13386 |
461.94 |
| Jan 21 2013 |
13408 |
461.94 |
| Jan 14 2013 |
13497 |
461.94 |
| Jan 07 2013 |
13444 |
461.94 |
| Dec 31 2012 |
13450 |
461.94 |
| Dec 24 2012 |
13455 |
461.94 |
| Dec 17 2012 |
13471 |
461.94 |
| Dec 10 2012 |
13326 |
461.94 |
| Dec 03 2012 |
13508 |
461.94 |
| Nov 26 2012 |
11396 |
441.03 |
| Nov 19 2012 |
10394 |
428.9 |
| Nov 12 2012 |
10469 |
428.9 |
| Nov 05 2012 |
9263 |
415.47 |
| Oct 29 2012 |
9330 |
415.47 |
| Oct 22 2012 |
8165 |
401.35 |
| Oct 15 2012 |
8099 |
401.35 |
| Oct 02 2012 |
7378 |
392.44 |
| Sep 26 2012 |
7406 |
392.44 |
| Sep 20 2012 |
7389 |
392.44 |
| Sep 13 2012 |
7350 |
392.44 |
| Jan 19 2012 |
8591 |
419.2 |
| Dec 29 2011 |
8519 |
419.24 |
| Dec 13 2011 |
8424 |
419.27 |
| Dec 09 2011 |
8441 |
419.27 |
| Dec 01 2011 |
9057 |
427.59 |
| Nov 25 2011 |
10047 |
438.06 |
| Nov 17 2011 |
9969 |
438.07 |
| Nov 10 2011 |
10249 |
439.53 |
| Nov 04 2011 |
10860 |
447.11 |
| Oct 28 2011 |
12302 |
464.4 |
| Oct 21 2011 |
12417 |
464.34 |
| Oct 14 2011 |
11507 |
455.56 |
| Oct 07 2011 |
11323 |
456.64 |
| Sep 30 2011 |
11125 |
455.58 |
| Sep 27 2011 |
10934 |
456.57 |
| Sep 23 2011 |
10844 |
456.57 |
| Sep 16 2011 |
10278 |
452.65 |
| Sep 09 2011 |
10038 |
452.64 |
| Jan 13 2011 |
9509 |
447.45 |
| Dec 28 2010 |
9536 |
445.3 |
| Dec 14 2010 |
9461 |
445.3 |
| Dec 03 2010 |
9342 |
443.54 |
| Nov 26 2010 |
9341 |
443.51 |
| Nov 19 2010 |
9268 |
443.47 |
| Nov 12 2010 |
9478 |
448.12 |
| Nov 04 2010 |
9452 |
448.08 |
| Oct 28 2010 |
8744 |
442.91 |
| Oct 22 2010 |
8660 |
442.88 |
| Oct 14 2010 |
10309 |
467.95 |
| Oct 05 2010 |
13205 |
522.56 |
| Sep 29 2010 |
11850 |
497.65 |
| Sep 24 2010 |
11392 |
497.65 |
| Sep 17 2010 |
13818 |
546.39 |
| Sep 10 2010 |
13539 |
546.39 |
| Aug 15 2010 |
11316 |
546.01 |
| Jan 29 2010 |
13502 |
546.39 |
| Jan 15 2010 |
13448 |
546.39 |
| Jan 08 2010 |
13303 |
546.39 |
| Dec 18 2009 |
12858 |
546.39 |
| Dec 09 2009 |
13642 |
565.74 |
| Dec 04 2009 |
13292 |
565.74 |
| Nov 27 2009 |
13156 |
565.74 |
| Nov 20 2009 |
12694 |
565.74 |
| Nov 13 2009 |
13049 |
590.24 |
| Nov 06 2009 |
12862 |
590.24 |
| Oct 30 2009 |
13095 |
549.55 |
| Oct 23 2009 |
12613 |
549.55 |
| Oct 16 2009 |
10462 |
514.15 |
| Oct 09 2009 |
10374 |
514.15 |
| Oct 02 2009 |
10529 |
525.84 |
| Sep 25 2009 |
9968 |
525.84 |
| Sep 18 2009 |
8418 |
498.7 |
| Sep 11 2009 |
8335 |
498.7 |
| Jan 30 2009 |
8189 |
498.7 |
| Jan 09 2009 |
7561 |
498.7 |
| Dec 18 2008 |
7342 |
498.7 |
| Dec 12 2008 |
7366 |
498.7 |
| Dec 05 2008 |
8488 |
525.53 |
| Nov 28 2008 |
8255 |
525.53 |
| Nov 21 2008 |
8228 |
525.53 |
| Nov 14 2008 |
8009 |
525.53 |
| Nov 07 2008 |
7852 |
525.53 |
