| Nov 17 2011 |
6377 |
390.37 |
| Nov 10 2011 |
6469 |
390.37 |
| Nov 04 2011 |
5732 |
379.75 |
| Oct 28 2011 |
6602 |
393.5 |
| Oct 21 2011 |
6643 |
393.51 |
| Oct 14 2011 |
6404 |
390.82 |
| Oct 07 2011 |
6223 |
391.11 |
| Sep 30 2011 |
6197 |
391.11 |
| Sep 27 2011 |
6075 |
391.11 |
| Sep 23 2011 |
6308 |
396.06 |
| Sep 16 2011 |
6289 |
398.57 |
| Sep 09 2011 |
6164 |
398.57 |
| Jan 13 2011 |
6123 |
398.53 |
| Dec 28 2010 |
6315 |
398.53 |
| Dec 14 2010 |
6404 |
400.01 |
| Dec 03 2010 |
6421 |
400 |
| Nov 26 2010 |
6390 |
400 |
| Nov 19 2010 |
6556 |
403.44 |
| Nov 12 2010 |
6457 |
403.44 |
| Nov 04 2010 |
6402 |
403.44 |
| Oct 28 2010 |
6003 |
400.07 |
| Oct 22 2010 |
5942 |
400.07 |
| Oct 14 2010 |
6195 |
406.62 |
| Oct 05 2010 |
4510 |
381.75 |
| Sep 29 2010 |
5628 |
402.3 |
| Sep 24 2010 |
5446 |
402.3 |
| Oct 30 2009 |
8139 |
463.74 |
| Oct 23 2009 |
7759 |
463.74 |
| Oct 16 2009 |
7624 |
463.74 |
| Oct 09 2009 |
7528 |
463.74 |
| Oct 02 2009 |
7243 |
463.74 |
| Sep 25 2009 |
6916 |
463.74 |
| Sep 18 2009 |
6789 |
463.74 |
| Sep 11 2009 |
6723 |
463.74 |
| Jan 30 2009 |
6572 |
463.74 |
| Jan 09 2009 |
6098 |
463.74 |
| Dec 18 2008 |
5889 |
463.74 |
| Dec 12 2008 |
5902 |
463.74 |
| Dec 05 2008 |
5927 |
463.74 |
| Nov 28 2008 |
7232 |
499.11 |
| Nov 21 2008 |
7191 |
499.11 |
| Nov 14 2008 |
6981 |
499.11 |
| Nov 07 2008 |
6856 |
499.11 |
