| Dec 09 2011 |
1095 |
255.83 |
| Dec 01 2011 |
1074 |
255.83 |
| Nov 25 2011 |
1092 |
255.83 |
| Nov 17 2011 |
1043 |
253.75 |
| Nov 10 2011 |
1057 |
253.75 |
| Nov 04 2011 |
1273 |
265.39 |
| Oct 28 2011 |
1605 |
279.14 |
| Oct 21 2011 |
1646 |
279.2 |
| Oct 14 2011 |
1883 |
288.1 |
| Oct 07 2011 |
1920 |
291.93 |
| Sep 30 2011 |
1931 |
292.63 |
| Sep 27 2011 |
1916 |
292.66 |
| Sep 23 2011 |
1989 |
296.41 |
| Sep 16 2011 |
1970 |
296.83 |
| Sep 09 2011 |
1931 |
296.88 |
| Jan 13 2011 |
1976 |
297.79 |
| Dec 28 2010 |
2091 |
297.82 |
| Dec 14 2010 |
2270 |
305.04 |
| Dec 03 2010 |
2384 |
308.38 |
| Nov 26 2010 |
2378 |
308.39 |
| Nov 19 2010 |
2342 |
308.39 |
| Nov 12 2010 |
2307 |
308.39 |
| Nov 04 2010 |
2458 |
314.52 |
| Oct 28 2010 |
2298 |
313.73 |
| Oct 22 2010 |
2259 |
313.73 |
| Oct 14 2010 |
2192 |
312.96 |
| Oct 05 2010 |
2078 |
312.08 |
| Sep 29 2010 |
2230 |
317.09 |
| Sep 24 2010 |
2190 |
317.09 |
| Sep 17 2010 |
2353 |
325.61 |
| Sep 10 2010 |
2328 |
325.2 |
| Aug 15 2010 |
2067 |
325.2 |
| Jan 29 2010 |
2364 |
325.2 |
| Jan 15 2010 |
2330 |
325.2 |
| Jan 08 2010 |
2239 |
325.2 |
| Dec 18 2009 |
2076 |
325.2 |
| Dec 09 2009 |
2318 |
336.73 |
| Dec 04 2009 |
2570 |
347.36 |
| Nov 27 2009 |
3074 |
362.67 |
| Nov 20 2009 |
2983 |
362.67 |
| Nov 13 2009 |
2943 |
365.47 |
| Nov 06 2009 |
3075 |
370.11 |
| Oct 30 2009 |
3977 |
379.64 |
| Oct 23 2009 |
4115 |
388.5 |
| Oct 16 2009 |
4410 |
396.21 |
| Oct 09 2009 |
4130 |
388.48 |
| Oct 02 2009 |
4291 |
397.54 |
| Sep 25 2009 |
4992 |
420.55 |
| Sep 18 2009 |
5356 |
432.48 |
| Sep 11 2009 |
5289 |
432.48 |
| Jan 30 2009 |
4198 |
405.78 |
| Jan 09 2009 |
3914 |
405.78 |
| Dec 18 2008 |
3722 |
405.78 |
| Dec 12 2008 |
3747 |
405.78 |
| Dec 05 2008 |
3756 |
405.78 |
| Nov 28 2008 |
3884 |
412.33 |
| Nov 21 2008 |
3872 |
412.33 |
| Nov 14 2008 |
3762 |
412.33 |
| Nov 07 2008 |
3651 |
412.33 |
