| Nov 25 2016 |
35302 |
713.84 |
| Nov 18 2016 |
36025 |
712.78 |
| Nov 11 2016 |
36593 |
705.88 |
| Nov 04 2016 |
36850 |
705.88 |
| Oct 28 2016 |
13027 |
433.45 |
| Oct 21 2016 |
13104 |
433.45 |
| Oct 14 2016 |
13022 |
433.45 |
| Oct 07 2016 |
12991 |
433.45 |
| Sep 30 2016 |
12951 |
433.45 |
| Sep 23 2016 |
12724 |
433.45 |
| Sep 16 2016 |
12434 |
433.45 |
| Sep 09 2016 |
12360 |
433.45 |
| Sep 02 2016 |
12332 |
433.45 |
| Aug 26 2016 |
12363 |
433.45 |
| Aug 19 2016 |
12071 |
433.45 |
| Aug 12 2016 |
12061 |
433.45 |
| Aug 05 2016 |
12077 |
433.45 |
| Jul 29 2016 |
12078 |
433.45 |
| Jul 22 2016 |
12057 |
433.45 |
| Jun 28 2016 |
12058 |
433.45 |
| Jun 21 2016 |
12108 |
433.45 |
| Jun 14 2016 |
12108 |
433.45 |
| Jun 07 2016 |
12108 |
433.45 |
| May 31 2016 |
12113 |
433.45 |
| May 24 2016 |
12113 |
433.45 |
| May 17 2016 |
12101 |
433.45 |
| May 10 2016 |
12101 |
433.45 |
| May 03 2016 |
12102 |
433.45 |
| Apr 26 2016 |
12102 |
433.45 |
| Apr 19 2016 |
12089 |
433.45 |
| Apr 12 2016 |
12117 |
433.45 |
| Apr 05 2016 |
12117 |
433.45 |
| Mar 29 2016 |
12117 |
433.45 |
| Mar 22 2016 |
12110 |
433.45 |
| Mar 15 2016 |
12107 |
433.45 |
| Mar 08 2016 |
12117 |
433.45 |
| Mar 01 2016 |
12113 |
433.45 |
| Feb 23 2016 |
12108 |
433.45 |
| Feb 16 2016 |
12061 |
433.45 |
| Feb 09 2016 |
12061 |
433.45 |
| Feb 02 2016 |
12008 |
433.45 |
| Jan 26 2016 |
12030 |
433.45 |
| Jan 19 2016 |
12039 |
433.45 |
| Jan 12 2016 |
11648 |
433.45 |
| Jan 05 2016 |
11973 |
433.45 |
| Dec 29 2015 |
11991 |
433.45 |
| Dec 22 2015 |
11868 |
433.45 |
| Dec 15 2015 |
11794 |
433.45 |
| Dec 08 2015 |
12001 |
433.45 |
| Dec 01 2015 |
11966 |
433.45 |
| Nov 24 2015 |
11863 |
433.45 |
| Nov 17 2015 |
10324 |
421.23 |
| Nov 10 2015 |
9145 |
409.01 |
| Nov 03 2015 |
9230 |
409.01 |
| Oct 27 2015 |
9230 |
409.01 |
| Oct 20 2015 |
9134 |
409.01 |
| Oct 13 2015 |
9195 |
414.18 |
| Oct 06 2015 |
9199 |
414.18 |
| Sep 29 2015 |
9263 |
414.18 |
| Sep 22 2015 |
19910 |
414.18 |
| Sep 15 2015 |
28231 |
414.18 |
| Sep 14 2015 |
8998 |
414.18 |
| Sep 07 2015 |
9043 |
414.18 |
| Aug 31 2015 |
9006 |
414.18 |
| Aug 24 2015 |
8963 |
414.18 |
| Aug 17 2015 |
8975 |
414.18 |
| Aug 10 2015 |
8981 |
414.18 |
| Aug 03 2015 |
8981 |
414.18 |
| Jul 27 2015 |
8981 |
414.18 |
| Jul 20 2015 |
8982 |
414.18 |
| Jul 13 2015 |
8982 |
414.18 |
| Jul 06 2015 |
8982 |
414.18 |
| Jun 29 2015 |
8982 |
414.18 |
| Jun 22 2015 |
8982 |
414.18 |
| Jun 15 2015 |
8982 |
414.18 |
| Jun 08 2015 |
9054 |
414.18 |
| Jun 01 2015 |
9054 |
414.18 |
| May 25 2015 |
9054 |
414.18 |
| May 18 2015 |
9054 |
414.18 |
| May 11 2015 |
9054 |
414.18 |
| May 04 2015 |
9054 |
414.18 |
| Apr 27 2015 |
9048 |
414.18 |
| Apr 20 2015 |
9038 |
414.18 |
| Apr 13 2015 |
9037 |
414.18 |
| Apr 06 2015 |
9053 |
414.18 |
| Mar 30 2015 |
9053 |
414.18 |
| Mar 23 2015 |
9061 |
414.18 |
| Mar 16 2015 |
9054 |
414.18 |
| Mar 09 2015 |
9054 |
414.18 |
| Mar 02 2015 |
9044 |
414.18 |
| Feb 23 2015 |
8971 |
414.18 |
| Feb 16 2015 |
8965 |
414.18 |
| Feb 09 2015 |
8975 |
414.18 |
| Feb 02 2015 |
8980 |
414.18 |
| Jan 26 2015 |
8974 |
414.18 |
| Jan 19 2015 |
8956 |
414.18 |
| Jan 12 2015 |
8857 |
414.18 |
| Jan 05 2015 |
9101 |
414.18 |
| Dec 29 2014 |
9080 |
414.18 |
| Dec 22 2014 |
9110 |
414.18 |
| Dec 15 2014 |
8942 |
414.18 |
| Dec 08 2014 |
8990 |
414.18 |
| Dec 01 2014 |
9477 |
419.36 |
| Nov 24 2014 |
9503 |
419.36 |
| Nov 17 2014 |
9540 |
419.36 |
| Nov 10 2014 |
9617 |
419.36 |
| Oct 23 2009 |
11185 |
523.49 |
| Oct 16 2009 |
10970 |
523.49 |
| Oct 09 2009 |
10869 |
523.49 |
| Oct 02 2009 |
10396 |
523.49 |
| Sep 25 2009 |
9850 |
523.49 |
| Sep 18 2009 |
9636 |
523.49 |
| Sep 11 2009 |
9532 |
523.49 |
| Jan 30 2009 |
9362 |
523.49 |
| Jan 09 2009 |
8601 |
523.49 |
| Dec 18 2008 |
8382 |
523.49 |
| Dec 12 2008 |
8376 |
523.49 |
| Dec 05 2008 |
8399 |
523.49 |
| Nov 28 2008 |
8176 |
523.49 |
| Nov 21 2008 |
8148 |
523.49 |
| Nov 14 2008 |
7933 |
523.49 |
| Nov 07 2008 |
7784 |
523.49 |
