| Oct 13 2014 |
19702 |
518.12 |
| Oct 06 2014 |
19407 |
518.12 |
| Sep 29 2014 |
19601 |
518.12 |
| Sep 22 2014 |
20446 |
525.83 |
| Sep 15 2014 |
20245 |
525.83 |
| Sep 08 2014 |
20099 |
525.83 |
| Sep 01 2014 |
20344 |
527.62 |
| Aug 25 2014 |
20375 |
527.62 |
| Aug 18 2014 |
20382 |
527.62 |
| Aug 11 2014 |
20382 |
527.62 |
| Aug 04 2014 |
20382 |
527.62 |
| Jul 28 2014 |
20382 |
527.62 |
| Jul 21 2014 |
20401 |
527.62 |
| Jul 14 2014 |
20402 |
527.62 |
| Jul 07 2014 |
20402 |
527.62 |
| Jun 30 2014 |
20402 |
527.62 |
| Jun 23 2014 |
20402 |
527.62 |
| Jun 16 2014 |
20402 |
527.62 |
| Jun 09 2014 |
20402 |
527.62 |
| Jun 02 2014 |
20402 |
527.62 |
| May 26 2014 |
20402 |
527.62 |
| May 19 2014 |
20402 |
527.62 |
| May 12 2014 |
20404 |
527.62 |
| May 05 2014 |
20404 |
527.62 |
| Apr 28 2014 |
20405 |
527.62 |
| Apr 21 2014 |
20405 |
527.62 |
| Apr 14 2014 |
20420 |
527.62 |
| Apr 07 2014 |
20420 |
527.62 |
| Mar 31 2014 |
20421 |
527.62 |
| Mar 24 2014 |
20421 |
527.62 |
| Mar 17 2014 |
20421 |
527.62 |
| Mar 10 2014 |
20420 |
527.62 |
| Mar 03 2014 |
20420 |
527.62 |
| Feb 24 2014 |
20413 |
527.62 |
| Feb 17 2014 |
20428 |
527.62 |
| Feb 10 2014 |
20427 |
527.62 |
| Feb 03 2014 |
20420 |
527.62 |
| Jan 27 2014 |
20483 |
527.62 |
| Jan 20 2014 |
20428 |
527.62 |
| Jan 13 2014 |
20235 |
527.62 |
| Jan 06 2014 |
20182 |
527.62 |
| Dec 30 2013 |
20323 |
527.62 |
| Dec 23 2013 |
20114 |
527.62 |
| Dec 16 2013 |
19914 |
527.62 |
| Dec 09 2013 |
19931 |
527.62 |
| Dec 02 2013 |
20151 |
527.62 |
| Nov 25 2013 |
20465 |
527.62 |
| Nov 18 2013 |
20356 |
525.33 |
| Nov 11 2013 |
20841 |
530.33 |
| Nov 04 2013 |
19513 |
518.12 |
| Oct 28 2013 |
19345 |
518.02 |
| Oct 21 2013 |
19124 |
519.94 |
| Oct 14 2013 |
19023 |
518.64 |
| Oct 07 2013 |
18867 |
518.64 |
| Sep 30 2013 |
18770 |
518.64 |
| Sep 23 2013 |
18086 |
511.62 |
| Sep 16 2013 |
17956 |
511.62 |
| Sep 09 2013 |
17897 |
511.62 |
| Sep 02 2013 |
18018 |
511.62 |
| Aug 26 2013 |
17988 |
511.62 |
| Aug 19 2013 |
18008 |
511.62 |
| Aug 12 2013 |
18008 |
511.62 |
| Aug 05 2013 |
18010 |
511.62 |
| Jul 29 2013 |
18011 |
511.62 |
| Jul 22 2013 |
18056 |
511.62 |
| Jul 15 2013 |
18056 |
511.62 |
| Jul 08 2013 |
18055 |
511.62 |
| Jul 01 2013 |
18055 |
511.62 |
| Jun 24 2013 |
18056 |
511.62 |
| Jun 17 2013 |
18056 |
511.62 |
| Jun 10 2013 |
18056 |
511.62 |
| Jun 03 2013 |
18056 |
511.62 |
| May 27 2013 |
18056 |
511.62 |
| May 20 2013 |
18056 |
511.62 |
| May 13 2013 |
18056 |
511.62 |
| May 06 2013 |
18056 |
511.62 |
| Apr 29 2013 |
18056 |
511.62 |
| Apr 22 2013 |
18020 |
511.62 |
| Apr 15 2013 |
18027 |
511.62 |
| Apr 08 2013 |
18027 |
511.62 |
| Apr 01 2013 |
18027 |
511.62 |
| Mar 25 2013 |
18019 |
511.62 |
| Mar 18 2013 |
18019 |
511.62 |
| Mar 11 2013 |
18019 |
511.62 |
| Mar 04 2013 |
18019 |
511.62 |
| Feb 25 2013 |
18019 |
511.62 |
| Feb 18 2013 |
18022 |
511.62 |
| Feb 11 2013 |
18031 |
511.62 |
| Feb 04 2013 |
17996 |
511.62 |
| Jan 28 2013 |
18033 |
511.62 |
| Jan 21 2013 |
18048 |
511.62 |
| Jan 14 2013 |
18141 |
511.62 |
| Jan 07 2013 |
18099 |
511.62 |
| Dec 31 2012 |
18104 |
511.62 |
| Dec 24 2012 |
18101 |
511.62 |
| Dec 17 2012 |
18104 |
511.62 |
| Dec 10 2012 |
17925 |
511.62 |
| Dec 03 2012 |
18128 |
511.62 |
| Nov 26 2012 |
17526 |
505.3 |
| Nov 19 2012 |
18324 |
514.06 |
| Nov 12 2012 |
18425 |
514.06 |
| Nov 05 2012 |
18612 |
516.23 |
| Oct 29 2012 |
19315 |
522.62 |
| Oct 22 2012 |
19164 |
521.64 |
| Oct 15 2012 |
19082 |
522.91 |
| Oct 02 2012 |
18005 |
517.94 |
| Sep 26 2012 |
17965 |
517.94 |
| Sep 20 2012 |
15233 |
486.92 |
| Sep 13 2012 |
20569 |
559.18 |
| Jan 19 2012 |
20133 |
563.19 |
| Dec 29 2011 |
20021 |
563.27 |
| Dec 13 2011 |
19784 |
563.32 |
| Dec 09 2011 |
19815 |
563.34 |
| Dec 01 2011 |
19371 |
556.33 |
| Nov 25 2011 |
19597 |
556.23 |
| Nov 17 2011 |
18212 |
538.3 |
| Nov 10 2011 |
18496 |
538.19 |
| Nov 04 2011 |
17623 |
526.26 |
| Oct 28 2011 |
16911 |
519.03 |
| Oct 21 2011 |
17022 |
518.67 |
| Oct 14 2011 |
16810 |
518.07 |
| Oct 07 2011 |
16077 |
512.78 |
| Sep 30 2011 |
15902 |
512.45 |
| Sep 27 2011 |
15492 |
512.32 |
| Sep 23 2011 |
15714 |
516.66 |
| Sep 16 2011 |
14024 |
500.61 |
| Sep 09 2011 |
13685 |
500.69 |
| Jan 13 2011 |
12816 |
491.42 |
| Dec 28 2010 |
13038 |
491.44 |
| Dec 14 2010 |
13544 |
500.1 |
| Dec 03 2010 |
13488 |
498.38 |
| Nov 26 2010 |
13478 |
498.4 |
| Nov 19 2010 |
14296 |
510.59 |
| Nov 12 2010 |
14072 |
510.6 |
| Nov 04 2010 |
15752 |
533.91 |
| Oct 28 2010 |
16495 |
552 |
| Oct 22 2010 |
16356 |
552.01 |
| Oct 14 2010 |
16721 |
561.79 |
| Oct 05 2010 |
15585 |
562.15 |
| Sep 29 2010 |
15275 |
550.91 |
| Sep 24 2010 |
14646 |
550.91 |
| Sep 17 2010 |
13809 |
546.31 |
| Sep 10 2010 |
12183 |
522.22 |
| Aug 15 2010 |
13101 |
593.84 |
| Jan 29 2010 |
12155 |
522.22 |
| Jan 15 2010 |
12104 |
522.22 |
| Jan 08 2010 |
11970 |
522.22 |
| Dec 18 2009 |
11549 |
522.22 |
| Dec 09 2009 |
11388 |
522.22 |
| Dec 04 2009 |
11071 |
522.22 |
| Nov 27 2009 |
10993 |
522.22 |
| Nov 20 2009 |
10588 |
522.22 |
| Nov 13 2009 |
10039 |
522.22 |
| Nov 06 2009 |
8347 |
490.15 |
| Oct 30 2009 |
8596 |
471.15 |
| Oct 23 2009 |
8242 |
471.54 |
| Oct 16 2009 |
7759 |
466.09 |
| Oct 09 2009 |
7207 |
457.92 |
| Oct 02 2009 |
6940 |
457.92 |
| Sep 25 2009 |
6604 |
457.92 |
| Sep 18 2009 |
6050 |
448.82 |
| Sep 11 2009 |
6281 |
454.56 |
| Jan 30 2009 |
6142 |
454.56 |
| Jan 09 2009 |
5699 |
454.56 |
| Dec 18 2008 |
5484 |
454.56 |
| Dec 12 2008 |
5785 |
460.75 |
| Dec 05 2008 |
5026 |
442.94 |
| Nov 28 2008 |
4939 |
442.94 |
| Nov 21 2008 |
4921 |
442.94 |
| Nov 14 2008 |
4742 |
442.94 |
| Nov 07 2008 |
4624 |
442.94 |
