| Oct 14 2011 |
3752 |
341.87 |
| Oct 07 2011 |
3603 |
341.87 |
| Sep 30 2011 |
3608 |
341.87 |
| Sep 27 2011 |
3560 |
341.87 |
| Sep 23 2011 |
3505 |
341.87 |
| Sep 16 2011 |
3418 |
341.87 |
| Sep 09 2011 |
3331 |
341.87 |
| Jan 13 2011 |
3326 |
341.87 |
| Dec 28 2010 |
3463 |
341.87 |
| Dec 14 2010 |
3451 |
341.87 |
| Dec 03 2010 |
3456 |
341.87 |
| Nov 26 2010 |
3462 |
341.87 |
| Nov 19 2010 |
3435 |
341.87 |
| Nov 12 2010 |
3367 |
341.87 |
| Nov 04 2010 |
3603 |
349.41 |
| Oct 28 2010 |
4190 |
365.67 |
| Oct 22 2010 |
4154 |
365.96 |
| Oct 14 2010 |
5756 |
399.3 |
| Oct 05 2010 |
5376 |
399.8 |
| Sep 29 2010 |
5459 |
399.8 |
| Sep 24 2010 |
3850 |
367.41 |
| Sep 17 2010 |
3726 |
367.41 |
| Sep 10 2010 |
3670 |
367.41 |
| Aug 15 2010 |
4424 |
399.8 |
| Jan 29 2010 |
3691 |
367.41 |
| Jan 15 2010 |
3658 |
367.41 |
| Jan 08 2010 |
3556 |
367.41 |
| Dec 18 2009 |
3345 |
367.41 |
| Dec 09 2009 |
3294 |
367.41 |
| Dec 04 2009 |
3227 |
367.41 |
| Nov 27 2009 |
3250 |
367.41 |
| Nov 20 2009 |
3157 |
367.41 |
| Nov 13 2009 |
3001 |
367.41 |
| Nov 06 2009 |
2915 |
365.72 |
| Oct 30 2009 |
1927 |
313.95 |
| Oct 23 2009 |
1851 |
313.95 |
| Oct 16 2009 |
1864 |
313.95 |
| Oct 09 2009 |
1852 |
313.95 |
| Oct 02 2009 |
1867 |
313.95 |
| Sep 25 2009 |
2006 |
325.27 |
| Sep 18 2009 |
1981 |
325.27 |
| Sep 11 2009 |
1972 |
325.27 |
| Jan 30 2009 |
1944 |
325.27 |
| Jan 09 2009 |
1845 |
325.27 |
| Dec 18 2008 |
1710 |
325.27 |
| Dec 12 2008 |
1714 |
325.27 |
| Dec 05 2008 |
1690 |
325.27 |
| Nov 28 2008 |
1668 |
325.27 |
| Nov 21 2008 |
1675 |
325.27 |
| Nov 14 2008 |
1620 |
325.27 |
| Nov 07 2008 |
1543 |
325.27 |
