| May 10 2024 |
8304 |
615.58 |
| May 03 2024 |
8311 |
615.58 |
| Apr 25 2024 |
8324 |
615.58 |
| Apr 18 2024 |
8324 |
615.58 |
| Apr 11 2024 |
8326 |
615.58 |
| Apr 04 2024 |
8326 |
615.58 |
| Mar 28 2024 |
8326 |
615.58 |
| Mar 21 2024 |
8326 |
615.58 |
| Mar 14 2024 |
8326 |
615.58 |
| Mar 07 2024 |
8326 |
615.58 |
| Feb 29 2024 |
8326 |
615.58 |
| Feb 22 2024 |
8330 |
615.58 |
| Feb 15 2024 |
8336 |
615.58 |
| Feb 08 2024 |
8346 |
615.58 |
| Feb 01 2024 |
8350 |
615.58 |
| Jan 25 2024 |
8349 |
615.58 |
| Jan 18 2024 |
8361 |
615.58 |
| Jan 11 2024 |
8327 |
615.58 |
| Jan 04 2024 |
8354 |
615.58 |
| Dec 28 2023 |
8362 |
615.58 |
| Dec 21 2023 |
8350 |
615.58 |
| Dec 14 2023 |
8372 |
615.58 |
| Dec 07 2023 |
8269 |
615.58 |
| Nov 30 2023 |
8298 |
615.58 |
| Nov 23 2023 |
8220 |
615.58 |
| Nov 16 2023 |
8359 |
615.58 |
| Nov 09 2023 |
8353 |
615.58 |
| Nov 02 2023 |
8340 |
615.58 |
| Oct 26 2023 |
8239 |
615.58 |
| Oct 19 2023 |
8311 |
610.92 |
| Oct 12 2023 |
8019 |
605.03 |
| Oct 05 2023 |
8144 |
605.03 |
| Sep 28 2023 |
8136 |
605.03 |
| Sep 21 2023 |
8054 |
595.33 |
| Sep 14 2023 |
8234 |
596.93 |
| Sep 07 2023 |
8266 |
596.93 |
| Aug 31 2023 |
8590 |
624.07 |
| Aug 24 2023 |
8448 |
609.71 |
| Aug 17 2023 |
8432 |
609.71 |
| Aug 10 2023 |
8434 |
609.71 |
| Aug 03 2023 |
8447 |
609.71 |
| Jul 27 2023 |
8434 |
609.71 |
| Jul 20 2023 |
8288 |
609.71 |
| Jul 13 2023 |
8288 |
609.71 |
| Jul 06 2023 |
8254 |
609.71 |
| Jun 29 2023 |
8262 |
609.71 |
| Jun 22 2023 |
8262 |
609.71 |
| Jun 15 2023 |
8262 |
609.71 |
| Jun 08 2023 |
8268 |
609.71 |
| Jun 01 2023 |
8255 |
609.71 |
| May 25 2023 |
8248 |
609.71 |
| May 18 2023 |
8248 |
609.71 |
| May 11 2023 |
8248 |
609.71 |
| May 04 2023 |
8245 |
609.71 |
| Apr 27 2023 |
8246 |
609.71 |
| Apr 20 2023 |
8246 |
609.71 |
| Apr 13 2023 |
8246 |
609.71 |
| Apr 06 2023 |
8265 |
609.71 |
| Mar 30 2023 |
8265 |
609.71 |
| Mar 23 2023 |
8265 |
609.71 |
| Mar 16 2023 |
8265 |
609.71 |
| Mar 09 2023 |
8265 |
609.71 |
| Mar 02 2023 |
8265 |
609.71 |
| Feb 23 2023 |
8263 |
609.71 |
| Feb 16 2023 |
8274 |
609.71 |
| Feb 09 2023 |
8297 |
609.71 |
| Feb 02 2023 |
8313 |
609.71 |
| Jan 26 2023 |
8318 |
609.71 |
| Jan 19 2023 |
8308 |
609.71 |
| Jan 12 2023 |
8259 |
609.71 |
| Jan 05 2023 |
8295 |
609.71 |
| Dec 29 2022 |
8299 |
609.71 |
| Dec 22 2022 |
12669 |
582.4 |
| Dec 15 2022 |
12640 |
582.4 |
| Dec 08 2022 |
12561 |
582.4 |
| Dec 01 2022 |
12419 |
582.4 |
| Nov 24 2022 |
12383 |
582.4 |
| Nov 17 2022 |
12156 |
582.4 |
| Nov 10 2022 |
11983 |
582.4 |
| Nov 03 2022 |
11626 |
582.4 |
| Oct 27 2022 |
11029 |
582.4 |
| Oct 20 2022 |
10534 |
579.01 |
| Oct 13 2022 |
10333 |
577.4 |
| Oct 06 2022 |
9880 |
577.4 |
| Sep 29 2022 |
9612 |
577.4 |
| Sep 22 2022 |
9437 |
575.45 |
| Sep 15 2022 |
9310 |
575.45 |
| Sep 08 2022 |
9271 |
575.45 |
| Sep 01 2022 |
9262 |
575.45 |
| Aug 25 2022 |
9256 |
575.45 |
| Aug 18 2022 |
9256 |
575.45 |
| Aug 11 2022 |
9270 |
575.45 |
| Aug 04 2022 |
9239 |
575.45 |
| Jul 28 2022 |
9239 |
575.45 |
| Jul 21 2022 |
9239 |
575.45 |
| Jul 14 2022 |
9239 |
575.45 |
| Jul 07 2022 |
9239 |
575.45 |
| Jun 30 2022 |
9239 |
575.45 |
| Jun 23 2022 |
9212 |
575.45 |
| Jun 16 2022 |
9212 |
575.45 |
| Jun 09 2022 |
9220 |
575.45 |
| Jun 02 2022 |
9220 |
575.45 |
| May 26 2022 |
9219 |
575.45 |
| May 19 2022 |
9219 |
575.45 |
| May 12 2022 |
9219 |
575.45 |
| May 05 2022 |
9218 |
575.45 |
| Apr 28 2022 |
9199 |
575.45 |
| Apr 21 2022 |
9199 |
575.45 |
| Apr 14 2022 |
9199 |
575.45 |
| Apr 07 2022 |
9199 |
575.45 |
| Mar 31 2022 |
9199 |
575.45 |
| Mar 24 2022 |
9199 |
575.45 |
| Mar 17 2022 |
9188 |
575.45 |
| Mar 10 2022 |
9188 |
575.45 |
| Mar 03 2022 |
9188 |
575.45 |
| Feb 24 2022 |
9172 |
575.45 |
| Feb 17 2022 |
9180 |
575.45 |
| Feb 10 2022 |
9184 |
575.45 |
| Feb 03 2022 |
9197 |
575.45 |
| Jan 27 2022 |
9189 |
575.45 |
| Jan 20 2022 |
9062 |
575.45 |
| Jan 13 2022 |
9094 |
575.45 |
| Jan 06 2022 |
9243 |
575.45 |
| Dec 30 2021 |
9273 |
575.45 |
| Dec 23 2021 |
9291 |
575.45 |
| Dec 16 2021 |
9272 |
575.45 |
| Dec 09 2021 |
9288 |
575.45 |
| Dec 02 2021 |
9126 |
560.14 |
| Nov 25 2021 |
9153 |
562.43 |
| Nov 18 2021 |
9186 |
562.43 |
| Nov 11 2021 |
9215 |
562.43 |
| Nov 04 2021 |
9423 |
562.43 |
| Oct 28 2021 |
9771 |
560.66 |
| Oct 21 2021 |
9828 |
560.66 |
| Oct 14 2021 |
10033 |
560.66 |
| Oct 07 2021 |
10080 |
562.87 |
| Sep 30 2021 |
10326 |
562.87 |
| Sep 23 2021 |
10605 |
562.87 |
| Sep 16 2021 |
10940 |
565.86 |
| Sep 09 2021 |
11179 |
568.62 |
| Sep 02 2021 |
11452 |
570.25 |
| Aug 26 2021 |
11481 |
570.25 |
| Aug 19 2021 |
11506 |
570.25 |
| Aug 12 2021 |
11526 |
570.25 |
| Aug 05 2021 |
11546 |
570.25 |
| Jul 29 2021 |
11553 |
570.25 |
| Jun 03 2021 |
11952 |
570.25 |
| May 21 2021 |
4986 |
570.25 |
| May 14 2021 |
4849 |
570.25 |
| May 07 2021 |
4849 |
570.25 |
| Apr 30 2021 |
4790 |
570.25 |
| Apr 23 2021 |
4790 |
570.25 |
| Apr 16 2021 |
4790 |
570.25 |
| Apr 09 2021 |
4790 |
570.25 |
| Apr 02 2021 |
4767 |
570.25 |
| Mar 26 2021 |
4769 |
570.25 |
| Mar 19 2021 |
4743 |
570.25 |
| Mar 12 2021 |
4743 |
570.25 |
| Mar 05 2021 |
4743 |
570.25 |
| Feb 26 2021 |
4743 |
570.25 |
| Feb 19 2021 |
4728 |
570.25 |
| Feb 12 2021 |
4769 |
570.25 |
| Feb 05 2021 |
4788 |
570.25 |
| Jan 29 2021 |
4855 |
570.25 |
| Jan 22 2021 |
4833 |
570.25 |
| Jan 15 2021 |
4541 |
570.25 |
| Jan 08 2021 |
5657 |
570.25 |
| Jan 01 2021 |
5635 |
570.25 |
| Dec 25 2020 |
5774 |
570.25 |
| Dec 18 2020 |
6115 |
570.25 |
| Dec 11 2020 |
7537 |
570.25 |
| Dec 04 2020 |
9549 |
570.25 |
| Nov 27 2020 |
9740 |
570.25 |
| Nov 20 2020 |
11901 |
570.25 |
| Nov 13 2020 |
13399 |
570.25 |
| Nov 06 2020 |
14615 |
570.25 |
| Oct 30 2020 |
15849 |
570.25 |
| Oct 23 2020 |
17178 |
570.25 |
| Oct 16 2020 |
18258 |
570.25 |
| Oct 09 2020 |
19179 |
570.25 |
| Oct 02 2020 |
19959 |
570.25 |
| Sep 25 2020 |
22808 |
614.04 |
| Sep 18 2020 |
23464 |
614.04 |
| Sep 11 2020 |
24933 |
634.83 |
| Sep 04 2020 |
25473 |
634.83 |
| Aug 28 2020 |
25755 |
634.83 |
| Aug 21 2020 |
25837 |
634.83 |
| Aug 14 2020 |
25868 |
634.83 |
| Aug 07 2020 |
26070 |
634.83 |
| Jul 31 2020 |
26195 |
634.83 |
| Jul 24 2020 |
26195 |
634.83 |
| Jul 17 2020 |
26225 |
634.83 |
| Jul 10 2020 |
26274 |
634.83 |
| Jul 03 2020 |
26376 |
634.83 |
| Jun 26 2020 |
26376 |
634.83 |
| Jun 19 2020 |
26376 |
634.83 |
| Jun 12 2020 |
26395 |
634.83 |
| Jun 05 2020 |
26441 |
634.83 |
| May 29 2020 |
26475 |
634.83 |
| May 22 2020 |
26537 |
634.83 |
| May 15 2020 |
26539 |
634.83 |
| May 08 2020 |
26557 |
634.83 |
| May 01 2020 |
26568 |
634.83 |
| Apr 24 2020 |
26652 |
634.83 |
| Apr 17 2020 |
26653 |
634.83 |
| Apr 10 2020 |
26653 |
634.83 |
| Apr 03 2020 |
26653 |
634.83 |
| Mar 27 2020 |
26653 |
634.83 |
| Mar 20 2020 |
26672 |
634.83 |
| Mar 13 2020 |
26672 |
634.83 |
| Mar 06 2020 |
26672 |
634.83 |
| Feb 28 2020 |
26661 |
634.83 |
| Feb 21 2020 |
26731 |
634.83 |
| Feb 14 2020 |
26739 |
634.83 |
| Feb 07 2020 |
26766 |
634.83 |
| Jan 31 2020 |
26786 |
634.83 |
| Jan 24 2020 |
26340 |
634.83 |
| Jan 17 2020 |
26421 |
634.83 |
| Jan 10 2020 |
27199 |
634.83 |
| Jan 03 2020 |
27007 |
634.83 |
| Dec 27 2019 |
27021 |
634.83 |
| Dec 20 2019 |
27070 |
634.83 |
| Dec 13 2019 |
27162 |
634.83 |
| Dec 06 2019 |
27071 |
634.83 |
| Nov 29 2019 |
27887 |
638.12 |
| Nov 22 2019 |
28068 |
638.12 |
| Nov 15 2019 |
28386 |
638.12 |
| Nov 08 2019 |
28928 |
638.12 |
| Nov 01 2019 |
29186 |
638.12 |
| Oct 25 2019 |
30339 |
658.16 |
| Sep 26 2012 |
24420 |
605.58 |
| Sep 20 2012 |
24102 |
605.58 |
| Sep 13 2012 |
23745 |
605.58 |
| Jan 19 2012 |
23004 |
605.58 |
| Dec 29 2011 |
22886 |
605.58 |
| Dec 13 2011 |
22657 |
605.58 |
| Dec 09 2011 |
22675 |
605.58 |
| Dec 01 2011 |
22721 |
605.58 |
| Nov 25 2011 |
22995 |
605.58 |
| Nov 17 2011 |
22908 |
605.58 |
| Nov 10 2011 |
23249 |
605.58 |
| Nov 04 2011 |
23287 |
605.58 |
| Oct 28 2011 |
21481 |
580.27 |
| Oct 21 2011 |
21561 |
579.82 |
| Oct 14 2011 |
21351 |
579.39 |
| Oct 07 2011 |
20914 |
578.98 |
| Sep 30 2011 |
15630 |
509.1 |
| Sep 27 2011 |
15247 |
509.1 |
| Sep 23 2011 |
15134 |
509.1 |
| Sep 16 2011 |
14654 |
509.1 |
| Sep 09 2011 |
14285 |
509.1 |
| Jan 13 2011 |
14103 |
509.1 |
| Dec 28 2010 |
14327 |
509.1 |
| Dec 14 2010 |
14183 |
509.1 |
| Dec 03 2010 |
14302 |
509.1 |
| Nov 26 2010 |
14302 |
509.1 |
| Nov 19 2010 |
14172 |
509.1 |
| Nov 12 2010 |
13958 |
509.1 |
| Nov 04 2010 |
13996 |
509.1 |
