| Apr 25 2024 |
7287 |
555.28 |
| Apr 18 2024 |
7287 |
555.28 |
| Apr 11 2024 |
7303 |
555.28 |
| Apr 04 2024 |
7303 |
555.28 |
| Mar 28 2024 |
7303 |
555.28 |
| Mar 21 2024 |
7303 |
555.28 |
| Mar 14 2024 |
7303 |
555.28 |
| Mar 07 2024 |
7303 |
555.28 |
| Feb 29 2024 |
7303 |
555.28 |
| Feb 22 2024 |
7308 |
555.28 |
| Feb 15 2024 |
7314 |
555.28 |
| Feb 08 2024 |
7316 |
555.28 |
| Feb 01 2024 |
7321 |
555.28 |
| Jan 25 2024 |
7316 |
555.28 |
| Jan 18 2024 |
7348 |
555.28 |
| Jan 11 2024 |
7448 |
555.28 |
| Jan 04 2024 |
7468 |
555.28 |
| Dec 28 2023 |
7460 |
555.28 |
| Dec 21 2023 |
7453 |
555.28 |
| Dec 14 2023 |
7500 |
555.28 |
| Dec 07 2023 |
7538 |
555.28 |
| Nov 30 2023 |
7781 |
555.28 |
| Nov 23 2023 |
7797 |
555.28 |
| Nov 16 2023 |
8066 |
555.28 |
| Oct 19 2018 |
20449 |
507.43 |
| Oct 12 2018 |
20321 |
507.43 |
| Oct 05 2018 |
17880 |
486 |
| Sep 28 2018 |
17949 |
486 |
| Sep 21 2018 |
17954 |
486 |
| Sep 14 2018 |
17755 |
486 |
| Sep 07 2018 |
17644 |
486 |
| Aug 31 2018 |
17473 |
486 |
| Aug 24 2018 |
17390 |
486 |
| Aug 17 2018 |
17375 |
486 |
| Aug 10 2018 |
17388 |
486 |
| Aug 03 2018 |
17414 |
486 |
| Jul 27 2018 |
17427 |
486 |
| Jul 20 2018 |
17444 |
486 |
| Jul 13 2018 |
17445 |
486 |
| Jul 06 2018 |
17414 |
486 |
| Jun 29 2018 |
17476 |
486 |
| Jun 22 2018 |
17476 |
486 |
| Jun 15 2018 |
17500 |
486 |
| Jun 08 2018 |
17527 |
486 |
| Jun 01 2018 |
17515 |
486 |
| May 25 2018 |
17536 |
486 |
| May 18 2018 |
17504 |
486 |
| May 11 2018 |
17532 |
486 |
| May 04 2018 |
17612 |
486 |
| Apr 27 2018 |
17605 |
486 |
| Apr 20 2018 |
17658 |
486 |
| Apr 13 2018 |
17652 |
486 |
| Apr 06 2018 |
17652 |
486 |
| Mar 30 2018 |
17651 |
486 |
| Mar 23 2018 |
17651 |
486 |
| Mar 16 2018 |
17638 |
486 |
| Mar 09 2018 |
17638 |
486 |
| Mar 02 2018 |
17643 |
486 |
| Feb 23 2018 |
17637 |
486 |
| Feb 16 2018 |
17652 |
486 |
| Feb 09 2018 |
17642 |
486 |
| Feb 02 2018 |
17652 |
486 |
| Jan 26 2018 |
17686 |
486 |
| Jan 19 2018 |
17631 |
486 |
| Jan 12 2018 |
17203 |
486 |
| Jan 05 2018 |
17429 |
486 |
| Dec 29 2017 |
17469 |
486 |
| Dec 22 2017 |
17447 |
486 |
| Dec 15 2017 |
17413 |
486 |
| Dec 08 2017 |
17776 |
486 |
| Dec 01 2017 |
17927 |
486 |
| Nov 24 2017 |
17960 |
486 |
| Nov 17 2017 |
13875 |
445.85 |
| Nov 10 2017 |
14527 |
448.49 |
| Nov 03 2017 |
12797 |
432.33 |
| Oct 27 2017 |
12760 |
432.33 |
| Oct 20 2017 |
12033 |
425.47 |
| Oct 13 2017 |
11864 |
425.47 |
| Oct 06 2017 |
11777 |
425.47 |
| Sep 29 2017 |
11753 |
425.47 |
| Sep 22 2017 |
11717 |
425.47 |
| Sep 15 2017 |
11752 |
425.47 |
| Sep 08 2017 |
11169 |
420.35 |
| Sep 01 2017 |
11194 |
420.35 |
| Aug 25 2017 |
11217 |
420.35 |
| Aug 18 2017 |
11236 |
420.35 |
| Aug 11 2017 |
11176 |
420.35 |
| Aug 04 2017 |
11198 |
420.35 |
| Jul 28 2017 |
11197 |
420.35 |
| Jul 21 2017 |
11220 |
420.35 |
| Jul 14 2017 |
11229 |
420.35 |
| Jul 07 2017 |
11225 |
420.35 |
| Jun 30 2017 |
11235 |
420.35 |
| Jun 23 2017 |
11233 |
420.35 |
| Jun 16 2017 |
11234 |
420.35 |
| Jun 09 2017 |
11205 |
420.35 |
| Jun 02 2017 |
11204 |
420.35 |
| May 26 2017 |
11080 |
420.35 |
| May 19 2017 |
11104 |
420.35 |
| May 12 2017 |
11059 |
420.35 |
| May 05 2017 |
11033 |
420.35 |
| Apr 28 2017 |
11020 |
420.35 |
| Apr 21 2017 |
11004 |
420.35 |
| Apr 14 2017 |
11017 |
420.35 |
| Apr 07 2017 |
11018 |
420.35 |
| Mar 31 2017 |
11018 |
420.35 |
| Mar 24 2017 |
11018 |
420.35 |
| Mar 17 2017 |
11004 |
420.35 |
| Mar 10 2017 |
11018 |
420.35 |
| Mar 03 2017 |
11018 |
420.35 |
| Feb 24 2017 |
11020 |
420.35 |
| Feb 17 2017 |
11036 |
420.35 |
| Feb 10 2017 |
11054 |
420.35 |
| Feb 03 2017 |
11046 |
420.35 |
| Jan 27 2017 |
11060 |
420.35 |
| Jan 20 2017 |
11075 |
420.35 |
| Jan 13 2017 |
11089 |
420.35 |
| Jan 06 2017 |
11267 |
420.35 |
| Dec 30 2016 |
11335 |
420.35 |
| Dec 23 2016 |
11337 |
420.35 |
| Dec 16 2016 |
11384 |
420.35 |
| Dec 09 2016 |
11419 |
420.35 |
| Dec 02 2016 |
11634 |
420.35 |
| Nov 25 2016 |
11548 |
420.35 |
| Nov 18 2016 |
14927 |
451.37 |
| Nov 11 2016 |
16305 |
461.5 |
| Nov 04 2016 |
17313 |
470.22 |
| Oct 28 2016 |
15803 |
457.83 |
| Oct 21 2016 |
17517 |
471.63 |
| Oct 14 2016 |
13029 |
433.49 |
| Oct 07 2016 |
12998 |
433.49 |
| Sep 30 2016 |
12955 |
433.49 |
| Sep 23 2016 |
12726 |
433.49 |
| Sep 16 2016 |
12436 |
433.49 |
| Nov 03 2015 |
10883 |
426.67 |
| Oct 27 2015 |
10855 |
426.67 |
| Oct 20 2015 |
10745 |
426.67 |
| Oct 13 2015 |
10340 |
426.67 |
| Oct 06 2015 |
10353 |
426.67 |
| Sep 29 2015 |
10411 |
426.67 |
| Sep 22 2015 |
2162 |
442.28 |
| Sep 15 2015 |
9164 |
442.28 |
| Sep 14 2015 |
11624 |
442.28 |
| Sep 07 2015 |
11620 |
442.28 |
| Aug 31 2015 |
11600 |
442.28 |
| Aug 24 2015 |
11529 |
442.28 |
| Aug 17 2015 |
11551 |
442.28 |
| Aug 10 2015 |
11561 |
442.28 |
| Aug 03 2015 |
11561 |
442.28 |
| Jul 27 2015 |
11561 |
442.28 |
| Jul 20 2015 |
11560 |
442.28 |
| Jul 13 2015 |
11560 |
442.28 |
| Jul 06 2015 |
11560 |
442.28 |
| Jun 29 2015 |
11560 |
442.28 |
| Jun 22 2015 |
11560 |
442.28 |
| Jun 15 2015 |
11559 |
442.28 |
| Jun 08 2015 |
11645 |
442.28 |
| Jun 01 2015 |
11645 |
442.28 |
| May 25 2015 |
11645 |
442.28 |
| May 18 2015 |
11645 |
442.28 |
| May 11 2015 |
11645 |
442.28 |
| May 04 2015 |
11645 |
442.28 |
| Apr 27 2015 |
11635 |
442.28 |
| Apr 20 2015 |
11626 |
442.28 |
| Apr 13 2015 |
11626 |
442.28 |
| Apr 06 2015 |
11647 |
442.28 |
| Mar 30 2015 |
11647 |
442.28 |
| Mar 23 2015 |
11660 |
442.28 |
| Mar 16 2015 |
11652 |
442.28 |
| Mar 09 2015 |
11651 |
442.28 |
| Mar 02 2015 |
11640 |
442.28 |
| Feb 23 2015 |
11554 |
442.28 |
| Feb 16 2015 |
11541 |
442.28 |
| Feb 09 2015 |
11551 |
442.28 |
| Feb 02 2015 |
11558 |
442.28 |
| Jan 26 2015 |
11547 |
442.28 |
| Jan 19 2015 |
11532 |
442.28 |
| Jan 12 2015 |
11422 |
442.28 |
| Jan 05 2015 |
11697 |
442.28 |
| Dec 29 2014 |
11670 |
442.28 |
| Dec 22 2014 |
11714 |
442.28 |
| Dec 15 2014 |
11511 |
442.28 |
| Dec 08 2014 |
11590 |
442.28 |
| Dec 01 2014 |
11624 |
442.28 |
| Nov 24 2014 |
11631 |
442.28 |
| Nov 17 2014 |
11736 |
442.28 |
| Nov 10 2014 |
19575 |
517.03 |
| Nov 03 2014 |
22963 |
551.96 |
| Oct 27 2014 |
22907 |
551.96 |
| Oct 20 2014 |
24657 |
569.25 |
| Oct 13 2014 |
25483 |
579.5 |
| Oct 06 2014 |
22102 |
546.72 |
| Sep 29 2014 |
26927 |
599.49 |
| Sep 22 2014 |
26073 |
588.19 |
| Sep 15 2014 |
25793 |
588.19 |
| Sep 08 2014 |
25536 |
588.19 |
| Sep 01 2014 |
25102 |
581.58 |
| Aug 25 2014 |
25146 |
581.58 |
| Aug 18 2014 |
25160 |
581.58 |
| Aug 11 2014 |
25160 |
581.58 |
| Aug 04 2014 |
25160 |
581.58 |
| Jul 28 2014 |
25160 |
581.58 |
| Jul 21 2014 |
25178 |
581.58 |
| Jul 14 2014 |
25179 |
581.58 |
| Jul 07 2014 |
25179 |
581.58 |
| Jun 30 2014 |
25179 |
581.58 |
| Jun 23 2014 |
25179 |
581.58 |
| Jun 16 2014 |
25179 |
581.58 |
| Jun 09 2014 |
25179 |
581.58 |
| Jun 02 2014 |
25179 |
581.58 |
| May 26 2014 |
25179 |
581.58 |
| May 19 2014 |
25179 |
581.58 |
| May 12 2014 |
25180 |
581.58 |
| May 05 2014 |
25180 |
581.58 |
| Apr 28 2014 |
25181 |
581.58 |
| Apr 21 2014 |
25181 |
581.58 |
| Apr 14 2014 |
25198 |
581.58 |
| Apr 07 2014 |
25198 |
581.58 |
| Mar 31 2014 |
25199 |
581.58 |
| Mar 24 2014 |
25199 |
581.58 |
| Mar 17 2014 |
25199 |
581.58 |
| Mar 10 2014 |
25198 |
581.58 |
| Mar 03 2014 |
25198 |
581.58 |
| Feb 24 2014 |
25191 |
581.58 |
| Feb 17 2014 |
25208 |
581.58 |
| Feb 10 2014 |
25206 |
581.58 |
| Feb 03 2014 |
25200 |
581.58 |
| Jan 27 2014 |
25257 |
581.58 |
| Jan 20 2014 |
25210 |
581.58 |
| Jan 13 2014 |
25023 |
581.58 |
| Jan 06 2014 |
24958 |
581.58 |
| Dec 30 2013 |
25121 |
581.58 |
| Dec 23 2013 |
24903 |
581.58 |
| Dec 16 2013 |
24673 |
581.58 |
| Dec 09 2013 |
24703 |
581.58 |
| Dec 02 2013 |
22163 |
549.51 |
| Nov 25 2013 |
22544 |
549.51 |
| Nov 18 2013 |
22868 |
551.89 |
| Nov 11 2013 |
22878 |
551.89 |
| Nov 04 2013 |
21286 |
536.13 |
| Oct 28 2013 |
21069 |
536.13 |
| Oct 21 2013 |
20621 |
536.13 |
| Oct 14 2013 |
18632 |
514.56 |
| Oct 07 2013 |
18564 |
515.48 |
| Sep 30 2013 |
18472 |
515.48 |
| Sep 23 2013 |
18444 |
515.48 |
| Sep 16 2013 |
16843 |
498.85 |
| Sep 09 2013 |
16762 |
498.85 |
| Sep 02 2013 |
16327 |
492.52 |
| Aug 26 2013 |
16290 |
492.52 |
| Aug 19 2013 |
16310 |
492.52 |
| Aug 12 2013 |
16310 |
492.52 |
| Aug 05 2013 |
16312 |
492.52 |
| Jul 29 2013 |
16313 |
492.52 |
| Jul 22 2013 |
16356 |
492.52 |
| Jul 15 2013 |
16356 |
492.52 |
| Jul 08 2013 |
16357 |
492.52 |
| Jul 01 2013 |
16357 |
492.52 |
| Jun 24 2013 |
16358 |
492.52 |
| Jun 17 2013 |
16358 |
492.52 |
| Jun 10 2013 |
16358 |
492.52 |
| Jun 03 2013 |
16358 |
492.52 |
| May 27 2013 |
16358 |
492.52 |
| May 20 2013 |
16358 |
492.52 |
| May 13 2013 |
16358 |
492.52 |
| May 06 2013 |
16358 |
492.52 |
| Apr 29 2013 |
16358 |
492.52 |
| Apr 22 2013 |
16318 |
492.52 |
| Apr 15 2013 |
16325 |
492.52 |
| Apr 08 2013 |
16325 |
492.52 |
| Apr 01 2013 |
16325 |
492.52 |
| Mar 25 2013 |
16318 |
492.52 |
| Mar 18 2013 |
16318 |
492.52 |
| Mar 11 2013 |
16318 |
492.52 |
| Mar 04 2013 |
16318 |
492.52 |
| Feb 25 2013 |
16318 |
492.52 |
| Feb 18 2013 |
16325 |
492.52 |
| Feb 11 2013 |
16334 |
492.52 |
| Feb 04 2013 |
16300 |
492.52 |
| Jan 28 2013 |
16344 |
492.52 |
| Jan 21 2013 |
16373 |
492.52 |
| Jan 14 2013 |
16463 |
492.52 |
| Jan 07 2013 |
16420 |
492.52 |
| Dec 31 2012 |
16422 |
492.52 |
| Dec 24 2012 |
16421 |
492.52 |
| Dec 17 2012 |
16416 |
492.52 |
| Dec 10 2012 |
16989 |
500.65 |
| Dec 03 2012 |
17190 |
500.65 |
| Nov 26 2012 |
17105 |
500.65 |
| Nov 19 2012 |
17179 |
500.65 |
| Nov 12 2012 |
17153 |
499.53 |
| Nov 05 2012 |
17154 |
499.53 |
| Oct 29 2012 |
16849 |
494.89 |
| Oct 22 2012 |
17423 |
501.72 |
| Oct 15 2012 |
17007 |
499.19 |
| Oct 02 2012 |
14381 |
475.38 |
| Sep 26 2012 |
14359 |
475.38 |
| Sep 20 2012 |
13067 |
461.88 |
| Sep 13 2012 |
12838 |
460.97 |
| Jan 19 2012 |
15464 |
500.7 |
| Dec 29 2011 |
15349 |
500.67 |
| Dec 13 2011 |
15163 |
500.65 |
| Dec 09 2011 |
15177 |
500.64 |
| Dec 01 2011 |
15164 |
500.63 |
| Nov 25 2011 |
15321 |
500.63 |
| Nov 17 2011 |
15218 |
499.97 |
| Nov 10 2011 |
15470 |
499.96 |
| Nov 04 2011 |
15445 |
499.96 |
| Oct 28 2011 |
14474 |
489.67 |
| Oct 21 2011 |
14873 |
492.6 |
| Oct 14 2011 |
14682 |
492.44 |
| Oct 07 2011 |
14337 |
491.96 |
| Sep 30 2011 |
14128 |
491.51 |
| Sep 27 2011 |
13768 |
491.32 |
| Sep 23 2011 |
13669 |
491.07 |
| Sep 16 2011 |
13369 |
491.99 |
| Sep 09 2011 |
9755 |
448.92 |
| Jan 13 2011 |
9759 |
450.68 |
| Dec 28 2010 |
9962 |
450.74 |
| Dec 14 2010 |
11237 |
468.75 |
| Dec 03 2010 |
11315 |
469.33 |
| Nov 26 2010 |
15035 |
520.11 |
| Nov 19 2010 |
14934 |
520.3 |
| Nov 12 2010 |
14714 |
520.5 |
| Nov 04 2010 |
14794 |
520.71 |
| Oct 28 2010 |
15331 |
534.36 |
| Oct 22 2010 |
15196 |
534.61 |
| Oct 14 2010 |
14982 |
534.78 |
| Oct 05 2010 |
13381 |
525.07 |
| Sep 29 2010 |
12496 |
507.22 |
| Sep 24 2010 |
12019 |
507.22 |
| Sep 17 2010 |
11540 |
507.22 |
| Sep 10 2010 |
10391 |
491.15 |
| Aug 15 2010 |
10834 |
533.93 |
| Jan 29 2010 |
10366 |
491.15 |
| Jan 15 2010 |
10312 |
491.15 |
| Jan 08 2010 |
10184 |
491.15 |
| Dec 18 2009 |
8842 |
474.78 |
| Dec 09 2009 |
8727 |
474.78 |
| Dec 04 2009 |
8149 |
468.55 |
| Nov 27 2009 |
8122 |
468.55 |
| Nov 20 2009 |
8838 |
487.94 |
| Nov 13 2009 |
8337 |
487.94 |
| Nov 06 2009 |
8235 |
487.94 |
| Oct 30 2009 |
9847 |
492.15 |
| Oct 23 2009 |
9509 |
493.88 |
| Oct 16 2009 |
9321 |
493.44 |
| Oct 09 2009 |
8776 |
485.52 |
| Oct 02 2009 |
8304 |
483.81 |
| Sep 25 2009 |
7895 |
483.81 |
| Sep 18 2009 |
8637 |
503.05 |
| Sep 11 2009 |
8548 |
503.05 |
| Jan 30 2009 |
8385 |
503.05 |
| Jan 09 2009 |
7732 |
503.05 |
| Dec 18 2008 |
7512 |
503.05 |
| Dec 12 2008 |
7531 |
503.05 |
| Dec 05 2008 |
7562 |
503.05 |
| Nov 28 2008 |
7672 |
510.26 |
| Nov 21 2008 |
7336 |
503.29 |
| Nov 14 2008 |
6368 |
484.09 |
| Nov 07 2008 |
5851 |
474.08 |
| Oct 31 2008 |
5084 |
465.52 |
| Oct 24 2008 |
5114 |
468.55 |
| Oct 17 2008 |
4646 |
468.55 |
| Oct 10 2008 |
3693 |
440.13 |
| Oct 03 2008 |
3006 |
425.43 |
| Sep 26 2008 |
2498 |
410.04 |
| Sep 19 2008 |
2513 |
410.04 |
| Feb 01 2008 |
2438 |
410.04 |
| Dec 12 2007 |
2501 |
417.97 |
| Dec 07 2007 |
2500 |
417.97 |
| Nov 30 2007 |
2432 |
417.97 |
| Nov 23 2007 |
2262 |
409.26 |
| Nov 16 2007 |
2378 |
409.26 |
| Nov 09 2007 |
2391 |
409.26 |
| Nov 02 2007 |
1928 |
386.26 |
| Oct 26 2007 |
1901 |
386.26 |
| Oct 19 2007 |
1470 |
357.58 |
| Oct 12 2007 |
1494 |
360.62 |
| Oct 05 2007 |
1458 |
365.67 |
| Sep 28 2007 |
2876 |
457.6 |
| Sep 21 2007 |
2717 |
457.6 |
| Sep 14 2007 |
2643 |
457.6 |
| Aug 24 2007 |
2584 |
457.6 |
