| Oct 14 2013 |
18749 |
515.79 |
| Oct 07 2013 |
18600 |
515.79 |
| Sep 30 2013 |
18502 |
515.79 |
| Sep 23 2013 |
18467 |
515.79 |
| Sep 16 2013 |
18341 |
515.79 |
| Sep 09 2013 |
18276 |
515.79 |
| Sep 02 2013 |
18401 |
515.79 |
| Aug 26 2013 |
18368 |
515.79 |
| Aug 19 2013 |
18389 |
515.79 |
| Aug 12 2013 |
18389 |
515.79 |
| Aug 05 2013 |
18391 |
515.79 |
| Jul 29 2013 |
18392 |
515.79 |
| Jul 22 2013 |
18437 |
515.79 |
| Jul 15 2013 |
18437 |
515.79 |
| Jul 08 2013 |
18437 |
515.79 |
| Jul 01 2013 |
18437 |
515.79 |
| Jun 24 2013 |
18438 |
515.79 |
| Jun 17 2013 |
18438 |
515.79 |
| Jun 10 2013 |
18438 |
515.79 |
| Jun 03 2013 |
18438 |
515.79 |
| May 27 2013 |
18438 |
515.79 |
| May 20 2013 |
18438 |
515.79 |
| May 13 2013 |
18438 |
515.79 |
| May 06 2013 |
18438 |
515.79 |
| Apr 29 2013 |
18438 |
515.79 |
| Apr 22 2013 |
18402 |
515.79 |
| Apr 15 2013 |
18409 |
515.79 |
| Apr 08 2013 |
18409 |
515.79 |
| Apr 01 2013 |
18409 |
515.79 |
| Mar 25 2013 |
18402 |
515.79 |
| Mar 18 2013 |
18402 |
515.79 |
| Mar 11 2013 |
18402 |
515.79 |
| Mar 04 2013 |
18402 |
515.79 |
| Feb 25 2013 |
18402 |
515.79 |
| Feb 18 2013 |
18405 |
515.79 |
| Feb 11 2013 |
18414 |
515.79 |
| Feb 04 2013 |
18377 |
515.79 |
| Jan 28 2013 |
18413 |
515.79 |
| Jan 21 2013 |
18425 |
515.79 |
| Jan 14 2013 |
18529 |
515.79 |
| Jan 07 2013 |
18483 |
515.79 |
| Dec 31 2012 |
18485 |
515.79 |
| Dec 24 2012 |
18474 |
515.79 |
| Dec 17 2012 |
18477 |
515.79 |
| Dec 10 2012 |
18310 |
515.79 |
| Dec 03 2012 |
18507 |
515.79 |
| Nov 26 2012 |
18389 |
515.79 |
| Nov 19 2012 |
18456 |
515.79 |
| Nov 12 2012 |
18550 |
515.79 |
| Nov 05 2012 |
18570 |
515.79 |
| Oct 29 2012 |
18719 |
515.79 |
| Dec 03 2010 |
14977 |
519.18 |
| Nov 26 2010 |
14984 |
519.18 |
| Nov 19 2010 |
14870 |
519.18 |
| Nov 12 2010 |
14630 |
519.18 |
| Nov 04 2010 |
17899 |
566.95 |
| Oct 28 2010 |
17413 |
567.07 |
| Oct 22 2010 |
17312 |
567.17 |
| Oct 14 2010 |
15108 |
536.76 |
| Oct 05 2010 |
12540 |
512.66 |
| Sep 29 2010 |
11034 |
485.35 |
| Sep 24 2010 |
10610 |
485.35 |
| Sep 17 2010 |
10227 |
485.35 |
| Sep 10 2010 |
10036 |
485.35 |
| Aug 15 2010 |
10897 |
535.51 |
| Jan 29 2010 |
10014 |
485.35 |
| Jan 15 2010 |
9963 |
485.35 |
| Jan 08 2010 |
9836 |
485.35 |
| Dec 18 2009 |
9446 |
485.35 |
| Dec 09 2009 |
9323 |
485.35 |
| Dec 04 2009 |
8897 |
481.64 |
| Nov 27 2009 |
8853 |
481.64 |
| Nov 20 2009 |
8515 |
481.64 |
| Nov 13 2009 |
8009 |
481.64 |
| Nov 06 2009 |
6139 |
446.58 |
| Oct 30 2009 |
8109 |
463.3 |
| Oct 23 2009 |
7736 |
463.3 |
| Oct 16 2009 |
6302 |
438.5 |
| Oct 09 2009 |
6679 |
447.13 |
| Oct 02 2009 |
10757 |
530.19 |
| Sep 25 2009 |
10186 |
530.19 |
| Sep 18 2009 |
9979 |
530.19 |
| Sep 11 2009 |
9864 |
530.19 |
| Jan 30 2009 |
9699 |
530.19 |
| Jan 09 2009 |
8902 |
530.19 |
| Dec 18 2008 |
8674 |
530.19 |
| Dec 12 2008 |
8659 |
530.19 |
| Dec 05 2008 |
8686 |
530.19 |
| Nov 28 2008 |
8449 |
530.19 |
| Nov 21 2008 |
8412 |
530.19 |
| Nov 14 2008 |
8191 |
530.19 |
| Nov 07 2008 |
8043 |
530.19 |
