| Oct 29 2012 |
17991 |
507.14 |
| Oct 22 2012 |
17116 |
498.24 |
| Oct 15 2012 |
22502 |
565.92 |
| Oct 02 2012 |
20807 |
554.2 |
| Sep 26 2012 |
20005 |
544.32 |
| Sep 20 2012 |
16326 |
499.47 |
| Sep 13 2012 |
16085 |
499.47 |
| Jan 19 2012 |
16724 |
516.88 |
| Dec 29 2011 |
16624 |
516.92 |
| Dec 13 2011 |
16419 |
516.94 |
| Dec 09 2011 |
16433 |
516.95 |
| Dec 01 2011 |
16415 |
516.96 |
| Nov 25 2011 |
16600 |
516.97 |
| Nov 17 2011 |
16538 |
516.98 |
| Nov 10 2011 |
16824 |
516.99 |
| Nov 04 2011 |
16851 |
516.99 |
| Oct 28 2011 |
21035 |
573.99 |
| Oct 21 2011 |
21160 |
573.98 |
| Oct 14 2011 |
17799 |
530.23 |
| Oct 07 2011 |
18364 |
542.63 |
| Sep 30 2011 |
19366 |
559.42 |
| Sep 27 2011 |
22738 |
619.4 |
| Sep 23 2011 |
23155 |
627.66 |
| Sep 16 2011 |
25208 |
707.27 |
| Sep 09 2011 |
24447 |
707.15 |
| Jan 13 2011 |
24031 |
705.31 |
| Dec 28 2010 |
24212 |
705.25 |
| Dec 14 2010 |
23945 |
705.21 |
| Dec 03 2010 |
24224 |
705.17 |
| Nov 26 2010 |
23989 |
689.51 |
| Nov 19 2010 |
23903 |
689.18 |
| Nov 12 2010 |
23449 |
688.86 |
| Nov 04 2010 |
23082 |
663.84 |
| Oct 28 2010 |
21990 |
650.44 |
| Oct 22 2010 |
21810 |
650.32 |
| Oct 14 2010 |
21143 |
640.95 |
| Oct 05 2010 |
16712 |
583.61 |
| Sep 29 2010 |
17185 |
583.61 |
| Sep 24 2010 |
16303 |
580.29 |
| Sep 17 2010 |
15573 |
580.29 |
| Sep 10 2010 |
15251 |
580.29 |
| Aug 15 2010 |
13488 |
604.69 |
| Jan 29 2010 |
15213 |
580.29 |
| Jan 15 2010 |
15153 |
580.29 |
| Jan 08 2010 |
15005 |
580.29 |
| Dec 18 2009 |
14538 |
580.29 |
| Dec 09 2009 |
14338 |
580.29 |
| Dec 04 2009 |
13950 |
580.29 |
| Nov 27 2009 |
13791 |
580.14 |
| Nov 20 2009 |
13317 |
580.14 |
| Nov 13 2009 |
12612 |
580.14 |
| Nov 06 2009 |
11332 |
553.99 |
| Oct 30 2009 |
13529 |
557.81 |
| Oct 23 2009 |
13215 |
561.2 |
| Oct 16 2009 |
12973 |
561.2 |
| Oct 09 2009 |
14424 |
592.14 |
| Oct 02 2009 |
13731 |
592.14 |
| Sep 25 2009 |
13204 |
597.16 |
| Sep 18 2009 |
12927 |
597.16 |
| Sep 11 2009 |
12796 |
597.16 |
| Jan 30 2009 |
12595 |
597.16 |
| Jan 09 2009 |
11411 |
597.16 |
| Dec 18 2008 |
11164 |
597.16 |
| Dec 12 2008 |
11118 |
597.16 |
| Dec 05 2008 |
11147 |
597.16 |
| Nov 28 2008 |
10819 |
597.16 |
| Nov 21 2008 |
10750 |
597.16 |
| Nov 14 2008 |
10440 |
597.16 |
| Nov 07 2008 |
10303 |
597.16 |
