| Oct 21 2011 |
11363 |
452.3 |
| Oct 14 2011 |
11232 |
452.3 |
| Oct 07 2011 |
10955 |
452.3 |
| Sep 30 2011 |
10864 |
452.3 |
| Sep 27 2011 |
10592 |
452.3 |
| Sep 23 2011 |
10526 |
452.3 |
| Sep 16 2011 |
10248 |
452.3 |
| Sep 09 2011 |
10014 |
452.3 |
| Jan 13 2011 |
9872 |
452.3 |
| Dec 28 2010 |
10077 |
452.3 |
| Dec 14 2010 |
9996 |
452.3 |
| Dec 03 2010 |
10017 |
452.3 |
| Nov 26 2010 |
10032 |
452.3 |
| Nov 19 2010 |
9952 |
452.3 |
| Nov 12 2010 |
9792 |
452.3 |
| Nov 04 2010 |
9770 |
452.3 |
| Oct 28 2010 |
9391 |
452.3 |
| Sep 17 2010 |
17900 |
627.74 |
| Sep 10 2010 |
17512 |
627.74 |
| Jan 29 2010 |
17466 |
627.74 |
| Jan 15 2010 |
17409 |
627.74 |
| Jan 08 2010 |
17259 |
627.74 |
| Dec 18 2009 |
16746 |
627.74 |
| Dec 09 2009 |
16536 |
627.74 |
| Dec 04 2009 |
16081 |
627.74 |
| Nov 27 2009 |
15880 |
627.74 |
| Nov 20 2009 |
15320 |
627.74 |
| Nov 13 2009 |
14516 |
627.74 |
| Nov 06 2009 |
14301 |
627.74 |
| Oct 30 2009 |
17060 |
627.74 |
| Oct 23 2009 |
16528 |
627.74 |
| Oct 16 2009 |
16243 |
627.74 |
| Oct 09 2009 |
16060 |
627.74 |
| Oct 02 2009 |
13941 |
596.73 |
| Sep 25 2009 |
13184 |
596.73 |
| Sep 18 2009 |
11570 |
565.73 |
| Sep 11 2009 |
11460 |
565.73 |
| Jan 30 2009 |
11259 |
565.73 |
| Jan 09 2009 |
10252 |
565.73 |
| Dec 18 2008 |
10024 |
565.73 |
| Dec 12 2008 |
10012 |
565.73 |
| Dec 05 2008 |
10052 |
565.73 |
| Nov 28 2008 |
9758 |
565.73 |
| Nov 21 2008 |
9702 |
565.73 |
| Nov 14 2008 |
9426 |
565.73 |
| Nov 07 2008 |
9311 |
565.73 |
| Oct 31 2008 |
8712 |
565.73 |
| Oct 24 2008 |
8446 |
565.73 |
| Oct 17 2008 |
7660 |
565.73 |
| Oct 10 2008 |
7413 |
565.73 |
| Sep 26 2008 |
6249 |
563.01 |
| Sep 19 2008 |
6158 |
563.01 |
| Feb 01 2008 |
5859 |
563.01 |
| Dec 12 2007 |
4569 |
506.24 |
| Dec 07 2007 |
4539 |
506.24 |
| Nov 30 2007 |
3357 |
460.41 |
| Nov 23 2007 |
3339 |
460.41 |
| Nov 16 2007 |
3505 |
460.41 |
| Nov 09 2007 |
3496 |
460.41 |
| Nov 02 2007 |
2876 |
437.83 |
| Oct 26 2007 |
2844 |
437.83 |
| Oct 19 2007 |
2780 |
437.83 |
| Oct 12 2007 |
2762 |
437.83 |
| Oct 05 2007 |
2553 |
437.83 |
| Sep 28 2007 |
1678 |
383.46 |
| Sep 21 2007 |
1667 |
389.93 |
| Sep 14 2007 |
1616 |
389.93 |
| Aug 24 2007 |
1575 |
389.93 |
| Dec 14 2006 |
1285 |
375.04 |
| Dec 08 2006 |
1274 |
375.04 |
| Dec 01 2006 |
1278 |
377.14 |
| Nov 24 2006 |
1262 |
377.14 |
| Nov 17 2006 |
1130 |
377.14 |
| Nov 10 2006 |
1101 |
377.14 |
| Nov 03 2006 |
1046 |
380.67 |
| Oct 27 2006 |
1004 |
380.67 |
| Oct 20 2006 |
904 |
380.67 |
| Oct 13 2006 |
754 |
380.67 |
| Oct 06 2006 |
604 |
380.67 |
| Sep 29 2006 |
540 |
415.79 |
