| Nov 26 2010 |
15188 |
522 |
| Nov 19 2010 |
15075 |
522 |
| Nov 12 2010 |
14827 |
522 |
| Nov 04 2010 |
14879 |
522 |
| Oct 28 2010 |
14482 |
522 |
| Oct 22 2010 |
14339 |
522 |
| Oct 14 2010 |
14103 |
522 |
| Oct 05 2010 |
13164 |
522 |
| Sep 29 2010 |
13448 |
522 |
| Sep 24 2010 |
11288 |
495.99 |
| Sep 17 2010 |
10368 |
487.7 |
| Sep 10 2010 |
10174 |
487.7 |
| Aug 15 2010 |
10277 |
522 |
| Jan 29 2010 |
10148 |
487.7 |
| Jan 15 2010 |
10097 |
487.7 |
| Jan 08 2010 |
9969 |
487.7 |
| Dec 18 2009 |
9577 |
487.7 |
| Dec 09 2009 |
9455 |
487.7 |
| Dec 04 2009 |
9222 |
487.7 |
| Nov 27 2009 |
8248 |
470.56 |
| Nov 20 2009 |
7924 |
470.56 |
| Nov 13 2009 |
7464 |
470.56 |
| Nov 06 2009 |
7366 |
470.56 |
| Oct 30 2009 |
9448 |
485.4 |
| Oct 23 2009 |
9035 |
485.4 |
| Oct 16 2009 |
8869 |
485.4 |
| Oct 09 2009 |
8772 |
485.4 |
| Oct 02 2009 |
8390 |
485.4 |
| Sep 25 2009 |
8326 |
493.12 |
| Sep 18 2009 |
9258 |
515.1 |
| Sep 11 2009 |
9158 |
515.1 |
| Jan 30 2009 |
8987 |
515.1 |
| Jan 09 2009 |
8270 |
515.1 |
| Dec 18 2008 |
8050 |
515.1 |
| Dec 12 2008 |
8029 |
515.1 |
| Dec 05 2008 |
8059 |
515.1 |
| Nov 28 2008 |
7852 |
515.1 |
| Nov 21 2008 |
7825 |
515.1 |
| Nov 14 2008 |
7609 |
515.1 |
| Nov 07 2008 |
7462 |
515.1 |
