| Nov 10 2017 |
18755 |
487.3 |
| Nov 03 2017 |
18751 |
487.3 |
| Oct 27 2017 |
17475 |
475.65 |
| Oct 20 2017 |
17473 |
475.65 |
| Oct 13 2017 |
17242 |
475.65 |
| Oct 06 2017 |
17094 |
475.65 |
| Sep 29 2017 |
17108 |
475.65 |
| Sep 22 2017 |
17041 |
475.65 |
| Sep 15 2017 |
17066 |
475.65 |
| Sep 08 2017 |
16901 |
475.65 |
| Sep 01 2017 |
16913 |
475.65 |
| Aug 25 2017 |
16925 |
475.65 |
| Aug 18 2017 |
16956 |
475.65 |
| Aug 11 2017 |
16869 |
475.65 |
| Aug 04 2017 |
16896 |
475.65 |
| Jul 28 2017 |
16894 |
475.65 |
| Jul 21 2017 |
16918 |
475.65 |
| Jul 14 2017 |
16927 |
475.65 |
| Jul 07 2017 |
16922 |
475.65 |
| Jun 30 2017 |
16933 |
475.65 |
| Jun 23 2017 |
16932 |
475.65 |
| Jun 16 2017 |
16929 |
475.65 |
| Jun 09 2017 |
16902 |
475.65 |
| Jun 02 2017 |
16904 |
475.65 |
| May 26 2017 |
16737 |
475.65 |
| May 19 2017 |
16759 |
475.65 |
| May 12 2017 |
16702 |
475.65 |
| May 05 2017 |
16652 |
475.65 |
| Apr 28 2017 |
16624 |
475.65 |
| Apr 21 2017 |
16597 |
475.65 |
| Apr 14 2017 |
16618 |
475.65 |
| Apr 07 2017 |
16619 |
475.65 |
| Mar 31 2017 |
16619 |
475.65 |
| Mar 24 2017 |
16620 |
475.65 |
| Mar 17 2017 |
16611 |
475.65 |
| Mar 10 2017 |
16628 |
475.65 |
| Mar 03 2017 |
16628 |
475.65 |
| Feb 24 2017 |
16629 |
475.65 |
| Feb 17 2017 |
16643 |
475.65 |
| Feb 10 2017 |
16664 |
475.65 |
| Feb 03 2017 |
16654 |
475.65 |
| Jan 27 2017 |
16658 |
475.65 |
| Jan 20 2017 |
16689 |
475.65 |
| Jan 13 2017 |
16712 |
475.65 |
| Jan 06 2017 |
18131 |
487.3 |
| Dec 30 2016 |
18198 |
487.3 |
| Dec 23 2016 |
18198 |
487.3 |
| Dec 16 2016 |
18246 |
487.3 |
| Dec 09 2016 |
18337 |
487.3 |
| Dec 02 2016 |
18703 |
487.3 |
| Nov 25 2016 |
18635 |
487.3 |
| Oct 14 2016 |
27234 |
562.14 |
| Oct 07 2016 |
27063 |
562.14 |
| Sep 30 2016 |
27008 |
562.14 |
| Sep 23 2016 |
26491 |
562.14 |
| Sep 16 2016 |
26037 |
562.14 |
| Sep 09 2016 |
24049 |
545.16 |
| Sep 02 2016 |
23964 |
545.16 |
| Aug 26 2016 |
23991 |
545.16 |
| Aug 19 2016 |
23533 |
545.16 |
| Aug 12 2016 |
23520 |
545.16 |
| Aug 05 2016 |
23541 |
545.16 |
| Jul 29 2016 |
23543 |
545.16 |
| Jul 22 2016 |
23515 |
545.16 |
| Jun 28 2016 |
23517 |
545.16 |
| Jun 21 2016 |
23587 |
545.16 |
| Jun 14 2016 |
23587 |
545.16 |
| Jun 07 2016 |
23589 |
545.16 |
| May 31 2016 |
23597 |
545.16 |
| May 24 2016 |
23597 |
545.16 |
| May 17 2016 |
23574 |
545.16 |
| May 10 2016 |
23575 |
545.16 |
| May 03 2016 |
23581 |
545.16 |
| Apr 26 2016 |
23576 |
545.16 |
| Apr 19 2016 |
23540 |
545.16 |
| Apr 12 2016 |
23596 |
545.16 |
| Apr 05 2016 |
23596 |
545.16 |
| Mar 29 2016 |
23596 |
545.16 |
| Mar 22 2016 |
23578 |
545.16 |
| Mar 15 2016 |
23577 |
545.16 |
| Mar 08 2016 |
23598 |
545.16 |
| Mar 01 2016 |
23594 |
545.16 |
| Feb 23 2016 |
23591 |
545.16 |
| Feb 16 2016 |
23516 |
545.16 |
| Feb 09 2016 |
23516 |
545.16 |
| Feb 02 2016 |
23455 |
545.16 |
| Jan 26 2016 |
23500 |
545.16 |
| Jan 19 2016 |
23512 |
545.16 |
| Jan 12 2016 |
23073 |
545.16 |
| Jan 05 2016 |
23511 |
545.16 |
| Dec 29 2015 |
23543 |
545.16 |
| Dec 22 2015 |
23360 |
545.16 |
| Dec 15 2015 |
23259 |
545.16 |
| Dec 08 2015 |
23602 |
545.16 |
| Dec 01 2015 |
23687 |
545.16 |
| Nov 24 2015 |
23483 |
545.16 |
| Nov 17 2015 |
23167 |
545.16 |
| Nov 10 2015 |
23202 |
545.16 |
| Nov 03 2015 |
23273 |
545.16 |
| Oct 27 2015 |
23343 |
545.16 |
| Oct 20 2015 |
23307 |
545.16 |
| Oct 13 2015 |
20949 |
528.18 |
| Oct 06 2015 |
20937 |
528.18 |
| Sep 29 2015 |
20919 |
528.18 |
| Sep 22 2015 |
11655 |
528.18 |
| Sep 15 2015 |
16049 |
528.18 |
| Sep 16 2013 |
14252 |
472.01 |
| Sep 09 2013 |
14248 |
472.01 |
| Sep 02 2013 |
14352 |
472.01 |
| Aug 26 2013 |
14315 |
472.01 |
| Aug 19 2013 |
14330 |
472.01 |
| Aug 12 2013 |
14330 |
472.01 |
| Aug 05 2013 |
14332 |
472.01 |
| Jul 29 2013 |
14333 |
472.01 |
| Jul 22 2013 |
14372 |
472.01 |
| Jul 15 2013 |
14372 |
472.01 |
| Jul 08 2013 |
14372 |
472.01 |
| Jul 01 2013 |
14372 |
472.01 |
| Jun 24 2013 |
14373 |
472.01 |
| Jun 17 2013 |
14373 |
472.01 |
| Jun 10 2013 |
14373 |
472.01 |
| Jun 03 2013 |
14373 |
472.01 |
| May 27 2013 |
14373 |
472.01 |
| May 20 2013 |
14373 |
472.01 |
| May 13 2013 |
14373 |
472.01 |
| May 06 2013 |
14373 |
472.01 |
| Apr 29 2013 |
14373 |
472.01 |
| Apr 22 2013 |
14332 |
472.01 |
| Apr 15 2013 |
14339 |
472.01 |
| Apr 08 2013 |
14339 |
472.01 |
| Apr 01 2013 |
14340 |
472.01 |
| Mar 25 2013 |
14329 |
472.01 |
| Mar 18 2013 |
14329 |
472.01 |
| Mar 11 2013 |
14329 |
472.01 |
| Mar 04 2013 |
14329 |
472.01 |
| Feb 25 2013 |
14329 |
472.01 |
| Feb 18 2013 |
14338 |
472.01 |
| Feb 11 2013 |
14347 |
472.01 |
| Feb 04 2013 |
14314 |
472.01 |
| Jan 28 2013 |
14356 |
472.01 |
| Jan 21 2013 |
14377 |
472.01 |
| Jan 14 2013 |
14459 |
472.01 |
| Jan 07 2013 |
14415 |
472.01 |
| Dec 31 2012 |
14417 |
472.01 |
| Dec 24 2012 |
14415 |
472.01 |
| Dec 17 2012 |
14438 |
472.01 |
| Dec 10 2012 |
14290 |
472.01 |
| Dec 03 2012 |
14479 |
472.01 |
| Nov 26 2012 |
14405 |
472.01 |
| Nov 19 2012 |
14449 |
472.01 |
| Nov 12 2012 |
14553 |
472.01 |
| Nov 05 2012 |
14537 |
472.01 |
| Oct 29 2012 |
14665 |
472.01 |
| Oct 22 2012 |
14686 |
472.01 |
| Oct 15 2012 |
14480 |
472.01 |
| Oct 02 2012 |
14092 |
472.01 |
| Sep 26 2012 |
14069 |
472.01 |
| Oct 30 2009 |
12000 |
529.78 |
| Oct 23 2009 |
11502 |
529.78 |
| Oct 16 2009 |
11298 |
529.78 |
| Oct 09 2009 |
11190 |
529.78 |
| Oct 02 2009 |
10732 |
529.78 |
| Sep 25 2009 |
10165 |
529.78 |
| Sep 18 2009 |
9951 |
529.78 |
| Sep 11 2009 |
9838 |
529.78 |
| Jan 30 2009 |
9669 |
529.78 |
| Jan 09 2009 |
8874 |
529.78 |
| Dec 18 2008 |
8648 |
529.78 |
| Dec 12 2008 |
8638 |
529.78 |
| Dec 05 2008 |
8668 |
529.78 |
| Nov 28 2008 |
8063 |
520.56 |
| Nov 21 2008 |
8028 |
520.56 |
| Nov 14 2008 |
7813 |
520.56 |
| Nov 07 2008 |
7671 |
520.56 |
