| Sep 07 2023 |
8342 |
615.26 |
| Aug 31 2023 |
8238 |
615.26 |
| Aug 24 2023 |
8123 |
615.26 |
| Aug 17 2023 |
8185 |
615.26 |
| Aug 10 2023 |
8188 |
615.26 |
| Aug 03 2023 |
8192 |
615.26 |
| Jul 27 2023 |
8172 |
615.26 |
| Jul 20 2023 |
8152 |
615.26 |
| Jul 13 2023 |
8152 |
615.26 |
| Jul 06 2023 |
8138 |
615.26 |
| Jun 29 2023 |
8117 |
615.26 |
| Jun 22 2023 |
8117 |
615.26 |
| Jun 15 2023 |
8117 |
615.26 |
| Jun 08 2023 |
8127 |
615.26 |
| Jun 01 2023 |
8083 |
615.26 |
| May 25 2023 |
8013 |
615.26 |
| May 18 2023 |
8013 |
615.26 |
| May 11 2023 |
8013 |
615.26 |
| May 04 2023 |
7985 |
615.26 |
| Apr 27 2023 |
7986 |
615.26 |
| Apr 20 2023 |
7986 |
615.26 |
| Apr 13 2023 |
7986 |
615.26 |
| Apr 06 2023 |
7993 |
615.26 |
| Mar 30 2023 |
8065 |
615.26 |
| Mar 23 2023 |
8065 |
615.26 |
| Mar 16 2023 |
8065 |
615.26 |
| Mar 09 2023 |
8065 |
615.26 |
| Mar 02 2023 |
7992 |
615.26 |
| Feb 23 2023 |
8000 |
615.26 |
| Feb 16 2023 |
8046 |
615.26 |
| Feb 09 2023 |
8078 |
615.26 |
| Feb 02 2023 |
8114 |
615.26 |
| Jan 26 2023 |
8121 |
615.26 |
| Jan 19 2023 |
8137 |
615.26 |
| Jan 12 2023 |
8033 |
615.26 |
| Jan 05 2023 |
8514 |
615.26 |
| Dec 29 2022 |
8508 |
615.26 |
| Dec 22 2022 |
13234 |
613.38 |
| Dec 15 2022 |
13208 |
613.38 |
| Dec 08 2022 |
13131 |
613.38 |
| Dec 01 2022 |
12999 |
613.38 |
| Nov 24 2022 |
12966 |
613.38 |
| Nov 17 2022 |
12720 |
613.38 |
| Nov 10 2022 |
12534 |
613.38 |
| Nov 03 2022 |
12153 |
613.38 |
| Oct 27 2022 |
11545 |
613.38 |
| Oct 20 2022 |
11077 |
613.38 |
| Oct 13 2022 |
10884 |
613.38 |
| Oct 06 2022 |
10419 |
613.38 |
| Sep 29 2022 |
10137 |
613.38 |
| Sep 22 2022 |
9991 |
613.38 |
| Sep 15 2022 |
9864 |
614.69 |
| Sep 08 2022 |
9816 |
614.69 |
| Sep 01 2022 |
9810 |
614.69 |
| Aug 25 2022 |
9797 |
614.69 |
| Aug 18 2022 |
9797 |
614.69 |
| Aug 11 2022 |
9812 |
614.69 |
| Aug 04 2022 |
9773 |
614.69 |
| Jul 28 2022 |
9773 |
614.69 |
| Jul 21 2022 |
9773 |
614.69 |
| Jul 14 2022 |
9773 |
614.69 |
| Jul 07 2022 |
9773 |
614.69 |
| Jun 30 2022 |
9773 |
614.69 |
| Jun 23 2022 |
9746 |
614.69 |
| Jun 16 2022 |
9746 |
614.69 |
| Jun 09 2022 |
9754 |
614.69 |
| Jun 02 2022 |
9754 |
614.69 |
| May 26 2022 |
9753 |
614.69 |
| May 19 2022 |
9753 |
614.69 |
| May 12 2022 |
9753 |
614.69 |
| May 05 2022 |
9751 |
614.69 |
| Apr 28 2022 |
9728 |
614.69 |
| Apr 21 2022 |
9728 |
614.69 |
| Apr 14 2022 |
9728 |
614.69 |
| Apr 07 2022 |
9728 |
614.69 |
| Mar 31 2022 |
9728 |
614.69 |
| Mar 24 2022 |
9728 |
614.69 |
| Mar 17 2022 |
9715 |
614.69 |
| Mar 10 2022 |
9715 |
614.69 |
| Mar 03 2022 |
9715 |
614.69 |
| Feb 24 2022 |
9699 |
614.69 |
| Feb 17 2022 |
9705 |
614.69 |
| Feb 10 2022 |
9708 |
614.69 |
| Feb 03 2022 |
9721 |
614.69 |
| Jan 27 2022 |
9714 |
614.69 |
| Jan 20 2022 |
9587 |
614.69 |
| Jan 13 2022 |
9619 |
614.69 |
| Jan 06 2022 |
9772 |
614.69 |
| Dec 30 2021 |
9803 |
614.69 |
| Dec 23 2021 |
9818 |
614.69 |
| Dec 16 2021 |
9795 |
614.69 |
| Dec 09 2021 |
9816 |
614.69 |
| Dec 02 2021 |
9882 |
611.88 |
| Nov 25 2021 |
9861 |
611.88 |
| Nov 18 2021 |
9795 |
605.07 |
| Nov 11 2021 |
9638 |
590.31 |
| Nov 04 2021 |
9806 |
587.71 |
| Oct 28 2021 |
9923 |
569.76 |
| Oct 21 2021 |
9933 |
566.43 |
| Oct 14 2021 |
10137 |
566.01 |
| Oct 07 2021 |
10142 |
566.01 |
| Sep 30 2021 |
10379 |
566.01 |
| Sep 23 2021 |
10658 |
566.01 |
| Sep 16 2021 |
10943 |
566.01 |
| Sep 09 2021 |
11125 |
566.01 |
| Sep 02 2021 |
11689 |
582.29 |
| Aug 26 2021 |
11727 |
582.29 |
| Aug 19 2021 |
11753 |
582.29 |
| Aug 12 2021 |
11774 |
582.29 |
| Aug 05 2021 |
11794 |
582.29 |
| Jul 29 2021 |
11802 |
582.29 |
| Jun 03 2021 |
11960 |
582.29 |
| Dec 04 2020 |
10218 |
607.73 |
| Nov 27 2020 |
10462 |
607.73 |
| Nov 20 2020 |
12569 |
597.75 |
| Nov 13 2020 |
13654 |
578.56 |
| Nov 06 2020 |
15104 |
583.76 |
| Oct 30 2020 |
16406 |
584.39 |
| Oct 23 2020 |
17725 |
582.29 |
| Oct 16 2020 |
18869 |
582.29 |
| Oct 09 2020 |
19839 |
582.29 |
| Oct 02 2020 |
20629 |
582.29 |
| Sep 25 2020 |
21172 |
582.29 |
| Sep 18 2020 |
21788 |
582.29 |
| Sep 11 2020 |
22225 |
582.29 |
| Sep 04 2020 |
22689 |
582.29 |
| Aug 28 2020 |
22919 |
582.29 |
| Aug 21 2020 |
22988 |
582.29 |
| Aug 14 2020 |
23016 |
582.29 |
| Aug 07 2020 |
23184 |
582.29 |
| Jul 31 2020 |
23292 |
582.29 |
| Jul 24 2020 |
23292 |
582.29 |
| Jul 17 2020 |
23322 |
582.29 |
| Jul 10 2020 |
23363 |
582.29 |
| Jul 03 2020 |
23456 |
582.29 |
| Jun 26 2020 |
23456 |
582.29 |
| Jun 19 2020 |
23456 |
582.29 |
| Jun 12 2020 |
23471 |
582.29 |
| Jun 05 2020 |
23512 |
582.29 |
| May 29 2020 |
23546 |
582.29 |
| May 22 2020 |
23599 |
582.29 |
| May 15 2020 |
23599 |
582.29 |
| May 08 2020 |
23616 |
582.29 |
| May 01 2020 |
23625 |
582.29 |
| Apr 24 2020 |
23695 |
582.29 |
| Apr 17 2020 |
23696 |
582.29 |
| Apr 10 2020 |
23696 |
582.29 |
| Apr 03 2020 |
23696 |
582.29 |
| Mar 27 2020 |
23696 |
582.29 |
| Mar 20 2020 |
23714 |
582.29 |
| Mar 13 2020 |
23714 |
582.29 |
| Mar 06 2020 |
23714 |
582.29 |
| Feb 28 2020 |
23698 |
582.29 |
| Feb 21 2020 |
23761 |
582.29 |
| Feb 14 2020 |
23770 |
582.29 |
| Feb 07 2020 |
23796 |
582.29 |
| Jan 31 2020 |
23816 |
582.29 |
| Jan 24 2020 |
23386 |
582.29 |
| Jan 17 2020 |
23454 |
582.29 |
| Jan 10 2020 |
24211 |
582.29 |
| Jan 03 2020 |
24049 |
582.29 |
| Dec 27 2019 |
24068 |
582.29 |
| Dec 20 2019 |
24111 |
582.29 |
| Dec 13 2019 |
24229 |
582.29 |
| Dec 06 2019 |
24141 |
582.29 |
| Nov 29 2019 |
24731 |
582.29 |
| Nov 22 2019 |
25091 |
585.04 |
| Nov 15 2019 |
26206 |
599.46 |
| Nov 08 2019 |
26456 |
595.24 |
| Nov 01 2019 |
26480 |
592.4 |
| Oct 25 2019 |
26775 |
594.74 |
| Oct 18 2019 |
25765 |
587 |
| Oct 11 2019 |
26311 |
589.15 |
| Oct 04 2019 |
26481 |
590.79 |
| Sep 27 2019 |
26498 |
592.32 |
| Sep 20 2019 |
26163 |
592.32 |
| Sep 13 2019 |
25988 |
591.57 |
| Sep 06 2019 |
25374 |
590.22 |
| Aug 30 2019 |
25468 |
590.22 |
| Aug 23 2019 |
25494 |
590.22 |
| Aug 16 2019 |
25249 |
590.22 |
| Aug 09 2019 |
25249 |
590.22 |
| Aug 02 2019 |
25264 |
590.22 |
| Jul 26 2019 |
25282 |
590.22 |
| Jul 19 2019 |
25296 |
590.22 |
| Jul 12 2019 |
25344 |
590.22 |
| Jul 05 2019 |
25359 |
590.22 |
| Jun 28 2019 |
25413 |
590.22 |
| Jun 21 2019 |
25443 |
590.22 |
| Jun 14 2019 |
25437 |
590.22 |
| Jun 07 2019 |
25410 |
590.22 |
| May 31 2019 |
25443 |
590.22 |
| May 24 2019 |
25447 |
590.22 |
| May 17 2019 |
25491 |
590.22 |
| May 10 2019 |
25481 |
590.22 |
| May 03 2019 |
25513 |
590.22 |
| Apr 26 2019 |
25507 |
590.22 |
| Apr 19 2019 |
25510 |
590.22 |
| Apr 12 2019 |
25517 |
590.22 |
| Apr 05 2019 |
25517 |
590.22 |
| Mar 29 2019 |
25518 |
590.22 |
| Mar 22 2019 |
25501 |
590.22 |
| Mar 15 2019 |
25508 |
590.22 |
| Mar 08 2019 |
25415 |
590.22 |
| Mar 01 2019 |
25423 |
590.22 |
| Feb 22 2019 |
25416 |
590.22 |
| Feb 15 2019 |
25422 |
590.22 |
| Feb 08 2019 |
25385 |
590.22 |
| Feb 01 2019 |
25412 |
590.22 |
| Jan 25 2019 |
25429 |
590.22 |
| Jan 18 2019 |
24905 |
590.22 |
| Jan 11 2019 |
25630 |
590.22 |
| Jan 04 2019 |
25784 |
590.22 |
| Dec 28 2018 |
25695 |
590.22 |
| Dec 21 2018 |
25510 |
590.22 |
| Dec 14 2018 |
25703 |
590.22 |
| Dec 07 2018 |
26035 |
590.22 |
| Nov 30 2018 |
26384 |
590.22 |
| Nov 23 2018 |
26700 |
590.22 |
| Nov 16 2018 |
27301 |
590.22 |
| Nov 09 2018 |
28139 |
599.43 |
| Nov 02 2018 |
29165 |
610.53 |
| Oct 26 2018 |
29767 |
620.2 |
| Oct 19 2018 |
30722 |
631.85 |
| Oct 12 2018 |
30522 |
631.85 |
| Oct 05 2018 |
30340 |
633.09 |
| Sep 28 2018 |
30456 |
633.09 |
| Sep 21 2018 |
30576 |
633.09 |
| Sep 14 2018 |
30450 |
637.45 |
| Sep 07 2018 |
31281 |
657.3 |
| Aug 31 2018 |
30976 |
657.3 |
| Aug 24 2018 |
30882 |
657.3 |
| Aug 17 2018 |
30875 |
657.3 |
| Aug 10 2018 |
30892 |
657.3 |
| Aug 03 2018 |
30929 |
657.3 |
| Jul 27 2018 |
30946 |
657.3 |
| Jul 20 2018 |
30976 |
657.3 |
| Jul 13 2018 |
30978 |
657.3 |
| Jul 06 2018 |
30957 |
657.3 |
| Jun 29 2018 |
31044 |
657.3 |
| Jun 22 2018 |
31044 |
657.3 |
| Jun 15 2018 |
31066 |
657.3 |
| Jun 08 2018 |
31107 |
657.3 |
| Jun 01 2018 |
31082 |
657.3 |
| May 25 2018 |
31120 |
657.3 |
| May 18 2018 |
31058 |
657.3 |
| May 11 2018 |
31088 |
657.3 |
| May 04 2018 |
31209 |
657.3 |
| Apr 27 2018 |
31194 |
657.3 |
| Apr 20 2018 |
31271 |
657.3 |
| Apr 13 2018 |
31262 |
657.3 |
| Apr 06 2018 |
31262 |
657.3 |
| Mar 30 2018 |
31259 |
657.3 |
| Mar 23 2018 |
31259 |
657.3 |
| Mar 16 2018 |
31241 |
657.3 |
| Mar 09 2018 |
31241 |
657.3 |
| Mar 02 2018 |
31249 |
657.3 |
| Feb 23 2018 |
31242 |
657.3 |
| Feb 16 2018 |
31259 |
657.3 |
| Feb 09 2018 |
31249 |
657.3 |
| Feb 02 2018 |
31277 |
657.3 |
| Jan 26 2018 |
31307 |
657.3 |
| Jan 19 2018 |
31187 |
657.3 |
| Jan 12 2018 |
30709 |
657.3 |
| Jan 05 2018 |
30874 |
657.3 |
| Dec 29 2017 |
30977 |
657.3 |
| Dec 22 2017 |
30967 |
657.3 |
| Dec 15 2017 |
30996 |
657.3 |
| Dec 08 2017 |
31444 |
657.3 |
| Nov 10 2017 |
34231 |
684.65 |
| Nov 03 2017 |
34460 |
684.65 |
| Oct 27 2017 |
35119 |
695.35 |
| Oct 20 2017 |
35146 |
695.35 |
| Oct 13 2017 |
34578 |
689.21 |
| Oct 06 2017 |
34311 |
689.21 |
| Sep 29 2017 |
34352 |
689.33 |
| Sep 22 2017 |
33992 |
683.99 |
| Sep 15 2017 |
33965 |
683.99 |
| Sep 08 2017 |
33074 |
674.01 |
| Sep 01 2017 |
33096 |
674.01 |
| Aug 25 2017 |
33070 |
674.01 |
| Aug 18 2017 |
33098 |
674.01 |
| Aug 11 2017 |
32913 |
674.01 |
| Aug 04 2017 |
32938 |
674.01 |
| Jul 28 2017 |
32935 |
674.01 |
| Jul 21 2017 |
32973 |
674.01 |
| Jul 14 2017 |
32964 |
674.01 |
| Jul 07 2017 |
32959 |
674.01 |
| Jun 30 2017 |
32972 |
674.01 |
| Jun 23 2017 |
32971 |
674.01 |
| Jun 16 2017 |
32985 |
674.01 |
| Jun 09 2017 |
32950 |
674.01 |
| Jun 02 2017 |
32951 |
674.01 |
| May 26 2017 |
32711 |
674.01 |
| May 19 2017 |
32757 |
674.01 |
| May 12 2017 |
32694 |
674.01 |
| May 05 2017 |
32568 |
674.01 |
| Apr 28 2017 |
32519 |
674.01 |
| Apr 21 2017 |
32486 |
674.01 |
| Apr 14 2017 |
32544 |
674.01 |
| Apr 07 2017 |
32545 |
674.01 |
| Mar 31 2017 |
32544 |
674.01 |
| Mar 24 2017 |
32546 |
674.01 |
| Mar 17 2017 |
32542 |
674.01 |
| Mar 10 2017 |
32564 |
674.01 |
| Mar 03 2017 |
32564 |
674.01 |
| Feb 24 2017 |
32568 |
674.01 |
| Feb 17 2017 |
32589 |
674.01 |
| Feb 10 2017 |
32616 |
674.01 |
| Feb 03 2017 |
32613 |
674.01 |
| Jan 27 2017 |
32565 |
674.01 |
| Jan 20 2017 |
32581 |
674.01 |
| Jan 13 2017 |
32624 |
674.01 |
| Jan 06 2017 |
32999 |
674.01 |
| Dec 30 2016 |
33091 |
674.01 |
| Dec 23 2016 |
33079 |
674.01 |
| Dec 16 2016 |
33128 |
674.01 |
| Dec 09 2016 |
33386 |
674.01 |
| Dec 02 2016 |
34195 |
674.01 |
| Nov 25 2016 |
34047 |
674.01 |
| Nov 18 2016 |
34304 |
664.5 |
| Nov 11 2016 |
34439 |
654.96 |
| Nov 04 2016 |
34658 |
654.96 |
| Oct 28 2016 |
34639 |
653.64 |
| Oct 21 2016 |
34822 |
653.64 |
| Oct 14 2016 |
34449 |
645.96 |
| Oct 07 2016 |
34248 |
645.96 |
| Sep 30 2016 |
33897 |
641.03 |
| Sep 23 2016 |
33324 |
641.03 |
| Sep 16 2016 |
32780 |
641.03 |
| Sep 09 2016 |
31628 |
633.16 |
| Sep 02 2016 |
31551 |
633.16 |
| Aug 26 2016 |
31592 |
633.16 |
| Aug 19 2016 |
31027 |
633.16 |
| Aug 12 2016 |
31020 |
633.16 |
| Aug 05 2016 |
31041 |
633.16 |
| Jul 29 2016 |
31043 |
633.16 |
| Jul 22 2016 |
31010 |
633.16 |
| Jun 28 2016 |
31012 |
633.16 |
| Jun 21 2016 |
31098 |
633.16 |
| Jun 14 2016 |
31098 |
633.16 |
| Jun 07 2016 |
31100 |
633.16 |
| May 31 2016 |
31107 |
633.16 |
| May 24 2016 |
31107 |
633.16 |
| May 17 2016 |
31078 |
633.16 |
| May 10 2016 |
31079 |
633.16 |
| May 03 2016 |
31085 |
633.16 |
| Apr 26 2016 |
31080 |
633.16 |
| Apr 19 2016 |
31031 |
633.16 |
| Apr 12 2016 |
31101 |
633.16 |
| Apr 05 2016 |
31101 |
633.16 |
| Mar 29 2016 |
31101 |
633.16 |
| Mar 22 2016 |
31081 |
633.16 |
| Mar 15 2016 |
31082 |
633.16 |
| Mar 08 2016 |
31106 |
633.16 |
| Mar 01 2016 |
31101 |
633.16 |
| Feb 23 2016 |
31097 |
633.16 |
| Feb 16 2016 |
31011 |
633.16 |
| Feb 09 2016 |
31011 |
633.16 |
| Feb 02 2016 |
30949 |
633.16 |
| Jan 26 2016 |
30994 |
633.16 |
| Jan 19 2016 |
31008 |
633.16 |
| Jan 12 2016 |
30582 |
633.16 |
| Jan 05 2016 |
31064 |
633.16 |
| Dec 29 2015 |
31109 |
633.16 |
| Dec 22 2015 |
30879 |
633.16 |
| Dec 15 2015 |
30747 |
633.16 |
| Dec 08 2015 |
31106 |
633.16 |
| Dec 01 2015 |
31258 |
633.16 |
| Nov 24 2015 |
30973 |
633.16 |
| Nov 17 2015 |
31103 |
639.26 |
| Nov 10 2015 |
31219 |
639.26 |
| Nov 03 2015 |
30604 |
628.91 |
| Oct 27 2015 |
30755 |
628.91 |
| Oct 20 2015 |
30815 |
628.91 |
| Oct 13 2015 |
30041 |
627.41 |
| Oct 06 2015 |
29096 |
616.82 |
| Sep 29 2015 |
29023 |
616.82 |
| Sep 22 2015 |
27810 |
616.82 |
| Sep 15 2015 |
2536 |
616.82 |
| Jan 29 2010 |
10314 |
490.38 |
| Jan 15 2010 |
10262 |
490.38 |
| Jan 08 2010 |
10134 |
490.38 |
| Dec 18 2009 |
9740 |
490.38 |
| Dec 09 2009 |
9612 |
490.38 |
| Dec 04 2009 |
9381 |
490.38 |
| Nov 27 2009 |
9333 |
490.38 |
| Nov 20 2009 |
8980 |
490.38 |
| Nov 13 2009 |
8464 |
490.38 |
| Nov 06 2009 |
8361 |
490.38 |
| Oct 30 2009 |
9672 |
489.09 |
| Oct 23 2009 |
9633 |
496.2 |
| Oct 16 2009 |
9468 |
496.2 |
| Oct 09 2009 |
9336 |
496.2 |
| Oct 02 2009 |
8908 |
496.2 |
| Sep 25 2009 |
8477 |
496.2 |
| Sep 18 2009 |
8312 |
496.2 |
| Sep 11 2009 |
8232 |
496.2 |
| Jan 30 2009 |
8205 |
499.11 |
| Jan 09 2009 |
7576 |
499.11 |
| Dec 18 2008 |
7358 |
499.11 |
| Dec 12 2008 |
7381 |
499.11 |
| Dec 05 2008 |
7409 |
499.11 |
| Nov 28 2008 |
7233 |
499.11 |
| Nov 21 2008 |
7192 |
499.11 |
| Nov 14 2008 |
6982 |
499.11 |
| Nov 07 2008 |
6858 |
499.11 |
