Oct 02 2012 |
6354 |
377.41 |
Sep 26 2012 |
6410 |
377.41 |
Sep 20 2012 |
5357 |
361.06 |
Sep 13 2012 |
5320 |
361.06 |
Jan 19 2012 |
4970 |
364.88 |
Dec 29 2011 |
4890 |
364.86 |
Dec 13 2011 |
4832 |
364.86 |
Dec 09 2011 |
4852 |
364.85 |
Dec 01 2011 |
4855 |
364.85 |
Nov 25 2011 |
4892 |
364.85 |
Nov 17 2011 |
4851 |
364.84 |
Nov 10 2011 |
5003 |
366.6 |
Nov 04 2011 |
5006 |
366.69 |
Oct 28 2011 |
4999 |
366.79 |
Oct 21 2011 |
5029 |
366.89 |
Oct 14 2011 |
4964 |
366.16 |
Oct 07 2011 |
4458 |
359.75 |
Sep 30 2011 |
4438 |
359.62 |
Sep 27 2011 |
5016 |
372.8 |
Sep 23 2011 |
4386 |
361.89 |
Sep 16 2011 |
4292 |
361.82 |
Sep 09 2011 |
3587 |
348.33 |
Jan 13 2011 |
3052 |
334.62 |
Dec 28 2010 |
3185 |
334.62 |
Dec 14 2010 |
3170 |
334.61 |
Dec 03 2010 |
3183 |
334.61 |
Nov 26 2010 |
3257 |
336.2 |
Nov 19 2010 |
3257 |
337.15 |
Nov 12 2010 |
3209 |
337.51 |
Nov 04 2010 |
3109 |
335.62 |
Oct 28 2010 |
2971 |
335.65 |
Oct 22 2010 |
2923 |
335.68 |
Oct 14 2010 |
2631 |
328.92 |
Oct 05 2010 |
2432 |
325.69 |
Sep 29 2010 |
2453 |
325.69 |
Sep 24 2010 |
2392 |
325.69 |
Sep 17 2010 |
2289 |
323.19 |
Sep 10 2010 |
2441 |
329.81 |
Aug 15 2010 |
2369 |
338.38 |
Jan 29 2010 |
2466 |
329.81 |
Jan 15 2010 |
2433 |
329.81 |
Jan 08 2010 |
2344 |
329.81 |
Dec 18 2009 |
2174 |
329.81 |
Dec 09 2009 |
2140 |
329.81 |
Dec 04 2009 |
2095 |
329.81 |
Nov 27 2009 |
1966 |
322.41 |
Nov 20 2009 |
1846 |
319.95 |
Nov 13 2009 |
1756 |
320.73 |
Nov 06 2009 |
1856 |
325.46 |
Oct 30 2009 |
2454 |
334.63 |
Oct 23 2009 |
2350 |
334.63 |
Oct 16 2009 |
2266 |
331.1 |
Oct 09 2009 |
2425 |
338.35 |
Oct 02 2009 |
2369 |
336.24 |
Sep 25 2009 |
2557 |
347.47 |
Sep 18 2009 |
2689 |
354.5 |
Sep 11 2009 |
2708 |
355.58 |
Jan 30 2009 |
2666 |
355.58 |
Jan 09 2009 |
2513 |
355.58 |
Dec 18 2008 |
2347 |
355.58 |
Dec 12 2008 |
2356 |
355.58 |
Dec 05 2008 |
2543 |
362.81 |
Nov 28 2008 |
2494 |
362.81 |
Nov 21 2008 |
2487 |
362.81 |
Nov 14 2008 |
2411 |
362.81 |
Nov 07 2008 |
2314 |
362.81 |