| Oct 22 2012 |
8866 |
409.87 |
| Oct 15 2012 |
8775 |
409.87 |
| Oct 02 2012 |
8659 |
409.87 |
| Sep 26 2012 |
8152 |
402.59 |
| Sep 20 2012 |
8102 |
402.59 |
| Sep 13 2012 |
8050 |
402.59 |
| Jan 19 2012 |
7380 |
402.76 |
| Dec 29 2011 |
7295 |
402.75 |
| Dec 13 2011 |
7207 |
402.75 |
| Dec 09 2011 |
7214 |
402.75 |
| Dec 01 2011 |
7195 |
402.75 |
| Nov 25 2011 |
7274 |
402.74 |
| Nov 17 2011 |
7203 |
402.74 |
| Nov 10 2011 |
6150 |
385.78 |
| Nov 04 2011 |
5944 |
383.08 |
| Oct 28 2011 |
5915 |
382.75 |
| Oct 21 2011 |
4991 |
366.29 |
| Oct 14 2011 |
4624 |
360.34 |
| Oct 07 2011 |
3872 |
347.46 |
| Sep 30 2011 |
3306 |
334.76 |
| Sep 27 2011 |
3272 |
334.76 |
| Sep 23 2011 |
3203 |
334.75 |
| Sep 16 2011 |
3340 |
339.88 |
| Sep 09 2011 |
3249 |
339.89 |
| Jan 13 2011 |
3247 |
340.02 |
| Dec 28 2010 |
3474 |
342.25 |
| Dec 14 2010 |
3463 |
342.25 |
| Dec 03 2010 |
3470 |
342.25 |
| Nov 26 2010 |
4134 |
357.12 |
| Nov 19 2010 |
4089 |
357.1 |
| Nov 12 2010 |
4076 |
358.1 |
| Nov 04 2010 |
4022 |
358.1 |
| Oct 28 2010 |
3849 |
358.1 |
| Oct 22 2010 |
3782 |
358.04 |
| Oct 14 2010 |
3696 |
358.04 |
| Oct 05 2010 |
3613 |
360.59 |
| Sep 29 2010 |
3605 |
358.33 |
| Sep 24 2010 |
3475 |
358.33 |
| Sep 17 2010 |
3005 |
348.42 |
| Sep 10 2010 |
2972 |
348.42 |
| Aug 15 2010 |
3251 |
367.58 |
| Jan 29 2010 |
3007 |
348.42 |
| Jan 15 2010 |
2974 |
348.42 |
| Jan 08 2010 |
2883 |
348.42 |
| Dec 18 2009 |
2698 |
348.42 |
| Dec 09 2009 |
2662 |
348.42 |
| Dec 04 2009 |
2609 |
348.42 |
| Nov 27 2009 |
2636 |
348.19 |
| Nov 20 2009 |
2542 |
348.19 |
| Nov 13 2009 |
2104 |
335.74 |
| Nov 06 2009 |
2079 |
335.74 |
| Oct 30 2009 |
2129 |
321.66 |
| Oct 23 2009 |
2035 |
322.2 |
| Oct 16 2009 |
2041 |
321.57 |
| Oct 09 2009 |
2426 |
338.38 |
| Oct 02 2009 |
2354 |
335.8 |
| Sep 25 2009 |
2144 |
331.29 |
| Sep 18 2009 |
2211 |
334.72 |
| Sep 11 2009 |
2203 |
334.72 |
| Jan 30 2009 |
2176 |
334.72 |
| Jan 09 2009 |
2056 |
334.72 |
| Dec 18 2008 |
1906 |
334.72 |
| Dec 12 2008 |
1853 |
331.95 |
| Dec 05 2008 |
1837 |
331.95 |
| Nov 28 2008 |
1799 |
331.95 |
| Nov 21 2008 |
1942 |
339.04 |
| Nov 14 2008 |
1885 |
339.04 |
| Nov 07 2008 |
1798 |
339.04 |
| Oct 31 2008 |
1666 |
339.04 |
| Oct 24 2008 |
2073 |
360.25 |
| Oct 17 2008 |
1910 |
360.25 |
| Oct 10 2008 |
1843 |
360.38 |
| Oct 03 2008 |
1688 |
362.22 |
| Sep 26 2008 |
1590 |
362.22 |
| Sep 19 2008 |
1613 |
362.22 |
| Feb 01 2008 |
1589 |
363.85 |
| Dec 12 2007 |
1619 |
366.43 |
| Dec 07 2007 |
1795 |
377.58 |
| Nov 30 2007 |
1744 |
377.58 |
| Nov 23 2007 |
1819 |
382.94 |
| Nov 16 2007 |
1945 |
382.94 |
| Nov 09 2007 |
1927 |
382.94 |
| Nov 02 2007 |
1909 |
384.85 |
| Oct 26 2007 |
1916 |
386.9 |
| Oct 19 2007 |
1880 |
386.9 |
| Oct 12 2007 |
2307 |
413.64 |
| Oct 05 2007 |
2678 |
444.84 |
| Sep 28 2007 |
2651 |
444.84 |
| Sep 21 2007 |
2500 |
444.84 |
| Sep 14 2007 |
2438 |
444.84 |
| Aug 24 2007 |
3158 |
497.26 |
