| Nov 17 2011 |
8066 |
414.53 |
| Nov 10 2011 |
8149 |
414.53 |
| Nov 04 2011 |
6649 |
393.73 |
| Oct 28 2011 |
6611 |
393.63 |
| Oct 21 2011 |
6648 |
393.61 |
| Oct 14 2011 |
6731 |
395.99 |
| Oct 07 2011 |
6698 |
398.3 |
| Sep 30 2011 |
6682 |
398.3 |
| Sep 27 2011 |
6537 |
398.3 |
| Sep 23 2011 |
6767 |
402.82 |
| Sep 16 2011 |
6601 |
402.81 |
| Sep 09 2011 |
6457 |
402.79 |
| Jan 13 2011 |
6377 |
402.61 |
| Dec 28 2010 |
6567 |
402.61 |
| Dec 14 2010 |
6281 |
398.36 |
| Dec 03 2010 |
6146 |
395.88 |
| Nov 26 2010 |
5815 |
390.1 |
| Nov 19 2010 |
5976 |
394.16 |
| Nov 12 2010 |
5931 |
394.25 |
| Nov 04 2010 |
5784 |
392.7 |
| Oct 28 2010 |
5410 |
389.59 |
| Oct 22 2010 |
5455 |
391.78 |
| Oct 14 2010 |
4966 |
384.97 |
| Oct 05 2010 |
4262 |
376.37 |
| Sep 29 2010 |
4344 |
376.37 |
| Sep 24 2010 |
4262 |
377.9 |
| Sep 17 2010 |
4150 |
377.9 |
| Sep 10 2010 |
4089 |
377.9 |
| Aug 15 2010 |
3511 |
374.79 |
| Jan 29 2010 |
4106 |
377.9 |
| Jan 15 2010 |
4073 |
377.9 |
| Jan 08 2010 |
3965 |
377.9 |
| Dec 18 2009 |
3744 |
377.9 |
| Dec 09 2009 |
3878 |
383.12 |
| Dec 04 2009 |
3805 |
383.12 |
| Nov 27 2009 |
4051 |
388.81 |
| Nov 20 2009 |
3861 |
387.61 |
| Nov 13 2009 |
3662 |
387.61 |
| Nov 06 2009 |
3738 |
390.12 |
| Oct 30 2009 |
5541 |
415.42 |
| Oct 23 2009 |
5366 |
417.45 |
| Oct 16 2009 |
5599 |
423.76 |
| Oct 09 2009 |
5963 |
432.56 |
| Oct 02 2009 |
5730 |
432.56 |
| Sep 25 2009 |
7128 |
467.91 |
| Sep 18 2009 |
6535 |
458.77 |
| Sep 11 2009 |
6473 |
458.77 |
| Jan 30 2009 |
7318 |
479.45 |
| Jan 09 2009 |
6781 |
479.45 |
| Dec 18 2008 |
6576 |
479.45 |
| Dec 12 2008 |
6588 |
479.45 |
| Dec 05 2008 |
6612 |
479.45 |
| Nov 28 2008 |
8033 |
519.79 |
| Nov 21 2008 |
7998 |
519.79 |
| Nov 14 2008 |
7785 |
519.79 |
| Nov 07 2008 |
7643 |
519.79 |
