Dec 22 2022 |
11146 |
522.86 |
Dec 15 2022 |
11121 |
522.86 |
Dec 08 2022 |
11054 |
522.86 |
Dec 01 2022 |
10932 |
522.86 |
Nov 24 2022 |
10920 |
522.86 |
Nov 17 2022 |
10716 |
522.86 |
Nov 10 2022 |
10544 |
522.86 |
Nov 03 2022 |
10212 |
522.86 |
Oct 27 2022 |
9638 |
522.86 |
Oct 20 2022 |
9280 |
522.86 |
Oct 13 2022 |
9126 |
522.86 |
Oct 06 2022 |
8755 |
522.86 |
Sep 29 2022 |
8512 |
522.86 |
Sep 22 2022 |
8397 |
522.86 |
Sep 15 2022 |
8290 |
522.86 |
Sep 08 2022 |
8265 |
522.86 |
Sep 01 2022 |
8260 |
522.86 |
Aug 25 2022 |
8248 |
522.86 |
Aug 18 2022 |
8245 |
522.86 |
Aug 11 2022 |
8260 |
522.86 |
Aug 04 2022 |
8230 |
522.86 |
Jul 28 2022 |
8230 |
522.86 |
Jul 21 2022 |
8230 |
522.86 |
Jul 14 2022 |
8230 |
522.86 |
Jul 07 2022 |
8230 |
522.86 |
Jun 30 2022 |
8230 |
522.86 |
Jun 23 2022 |
8207 |
522.86 |
Jun 16 2022 |
8207 |
522.86 |
Jun 09 2022 |
8214 |
522.86 |
Jun 02 2022 |
8214 |
522.86 |
May 26 2022 |
8213 |
522.86 |
May 19 2022 |
8213 |
522.86 |
May 12 2022 |
8213 |
522.86 |
May 05 2022 |
8213 |
522.86 |
Apr 28 2022 |
8198 |
522.86 |
Apr 21 2022 |
8198 |
522.86 |
Apr 14 2022 |
8198 |
522.86 |
Apr 07 2022 |
8198 |
522.86 |
Mar 31 2022 |
8198 |
522.86 |
Mar 24 2022 |
8198 |
522.86 |
Mar 17 2022 |
8185 |
522.86 |
Mar 10 2022 |
8185 |
522.86 |
Mar 03 2022 |
8185 |
522.86 |
Feb 24 2022 |
8169 |
522.86 |
Feb 17 2022 |
8177 |
522.86 |
Feb 10 2022 |
8179 |
522.86 |
Feb 03 2022 |
8193 |
522.86 |
Jan 27 2022 |
8197 |
522.86 |
Jan 20 2022 |
8069 |
522.86 |
Jan 13 2022 |
8099 |
522.86 |
Jan 06 2022 |
8249 |
522.86 |
Dec 30 2021 |
8279 |
522.86 |
Dec 23 2021 |
8295 |
522.86 |
Dec 16 2021 |
8281 |
522.86 |
Dec 09 2021 |
8162 |
516.85 |
Dec 02 2021 |
8262 |
516.85 |
Nov 25 2021 |
8258 |
516.85 |
Nov 18 2021 |
8043 |
505.83 |
Nov 11 2021 |
7783 |
493.95 |
Nov 04 2021 |
8059 |
498.76 |
Oct 28 2021 |
8557 |
505.4 |
Oct 21 2021 |
7549 |
468.29 |
Oct 14 2021 |
7663 |
468.29 |
Oct 07 2021 |
7201 |
455.91 |
Sep 30 2021 |
7316 |
455.91 |
Sep 23 2021 |
7455 |
455.91 |
Sep 16 2021 |
7658 |
455.91 |
Sep 09 2021 |
7782 |
455.91 |
Sep 02 2021 |
7403 |
442.59 |
Aug 26 2021 |
7412 |
442.59 |
Aug 19 2021 |
7429 |
442.59 |
Aug 12 2021 |
7447 |
442.59 |
Aug 05 2021 |
7465 |
442.59 |
Jul 29 2021 |
7469 |
442.59 |
Jun 03 2021 |
9040 |
442.59 |
Dec 04 2020 |
7682 |
492.77 |
Nov 27 2020 |
7721 |
492.77 |
Nov 20 2020 |
9127 |
488.85 |
Nov 13 2020 |
9434 |
474.78 |
Nov 06 2020 |
10201 |
474.78 |
Oct 30 2020 |
12299 |
496.75 |
Oct 23 2020 |
11376 |
468.29 |
Oct 16 2020 |
11993 |
468.29 |
Oct 09 2020 |
11684 |
455.91 |
Oct 02 2020 |
12091 |
455.91 |
Sep 25 2020 |
12362 |
455.91 |
Sep 18 2020 |
12715 |
455.91 |
Sep 11 2020 |
12931 |
455.91 |
Sep 04 2020 |
12021 |
442.59 |
Aug 28 2020 |
12089 |
442.59 |
Aug 21 2020 |
12138 |
442.59 |
Aug 14 2020 |
12152 |
442.59 |
Aug 07 2020 |
12259 |
442.59 |
Jul 31 2020 |
12311 |
442.59 |
Jul 24 2020 |
12311 |
442.59 |
Jul 17 2020 |
12332 |
442.59 |
Jul 10 2020 |
12359 |
442.59 |
Jul 03 2020 |
12410 |
442.59 |
Jun 26 2020 |
12410 |
442.59 |
Jun 19 2020 |
12410 |
442.59 |
Jun 12 2020 |
12417 |
442.59 |
Jun 05 2020 |
12438 |
442.59 |
May 29 2020 |
12459 |
442.59 |
May 22 2020 |
12496 |
442.59 |
May 15 2020 |
12496 |
442.59 |
May 08 2020 |
12504 |
442.59 |
May 01 2020 |
12507 |
442.59 |
Apr 24 2020 |
12549 |
442.59 |
Apr 17 2020 |
12550 |
442.59 |
Apr 10 2020 |
12550 |
442.59 |
Apr 03 2020 |
12550 |
442.59 |
Mar 27 2020 |
12550 |
442.59 |
Mar 20 2020 |
12560 |
442.59 |
Mar 13 2020 |
12560 |
442.59 |
Mar 06 2020 |
12560 |
442.59 |
Feb 28 2020 |
12538 |
442.59 |
Feb 21 2020 |
12588 |
442.59 |
Feb 14 2020 |
12595 |
442.59 |
Feb 07 2020 |
12617 |
442.59 |
Jan 31 2020 |
12641 |
442.59 |
Jan 24 2020 |
12291 |
442.59 |
Jan 17 2020 |
12326 |
442.59 |
Jan 10 2020 |
12918 |
442.59 |
Jan 03 2020 |
12818 |
442.59 |
Dec 27 2019 |
12813 |
442.59 |
Dec 20 2019 |
12839 |
442.59 |
Dec 13 2019 |
12897 |
442.59 |
Dec 06 2019 |
11324 |
426.24 |
Nov 29 2019 |
11573 |
426.24 |
Nov 22 2019 |
11624 |
426.24 |
Nov 15 2019 |
15209 |
463.29 |
Nov 08 2019 |
13879 |
448.21 |
Nov 01 2019 |
13971 |
448.21 |
Oct 25 2019 |
13919 |
448.21 |
Oct 18 2019 |
15326 |
465.37 |
Oct 11 2019 |
15516 |
465.37 |
Oct 04 2019 |
15613 |
465.37 |
Sep 27 2019 |
15166 |
461.21 |
Sep 20 2019 |
14950 |
461.21 |
Sep 13 2019 |
14954 |
461.21 |
Sep 06 2019 |
14535 |
460.16 |
Aug 30 2019 |
14577 |
460.16 |
Aug 23 2019 |
14597 |
460.16 |
Aug 16 2019 |
14488 |
460.16 |
Aug 09 2019 |
14488 |
460.16 |
Aug 02 2019 |
14497 |
460.16 |
Jul 26 2019 |
14502 |
460.16 |
Jul 19 2019 |
14517 |
460.16 |
Jul 12 2019 |
14548 |
460.16 |
Jul 05 2019 |
14559 |
460.16 |
Jun 28 2019 |
14587 |
460.16 |
Jun 21 2019 |
14608 |
460.16 |
Jun 14 2019 |
14602 |
460.16 |
Jun 07 2019 |
14582 |
460.16 |
May 31 2019 |
14607 |
460.16 |
May 24 2019 |
14607 |
460.16 |
May 17 2019 |
14638 |
460.16 |
May 10 2019 |
14632 |
460.16 |
May 03 2019 |
14646 |
460.16 |
Apr 26 2019 |
14641 |
460.16 |
Apr 19 2019 |
14640 |
460.16 |
Apr 12 2019 |
14639 |
460.16 |
Apr 05 2019 |
14639 |
460.16 |
Mar 29 2019 |
14640 |
460.16 |
Mar 22 2019 |
14631 |
460.16 |
Mar 15 2019 |
14635 |
460.16 |
Mar 08 2019 |
14560 |
460.16 |
Mar 01 2019 |
14566 |
460.16 |
Feb 22 2019 |
14559 |
460.16 |
Feb 15 2019 |
14574 |
460.16 |
Feb 08 2019 |
14558 |
460.16 |
Feb 01 2019 |
14581 |
460.16 |
Jan 25 2019 |
14587 |
460.16 |
Jan 18 2019 |
14165 |
460.16 |
Jan 11 2019 |
14740 |
460.16 |
Jan 04 2019 |
14832 |
460.16 |
Dec 28 2018 |
14831 |
460.16 |
Dec 21 2018 |
14738 |
460.16 |
Dec 14 2018 |
14804 |
460.16 |
Dec 07 2018 |
14984 |
460.16 |
Nov 30 2018 |
15971 |
467.46 |
Nov 23 2018 |
16148 |
467.46 |
Nov 16 2018 |
15554 |
459.25 |
Nov 09 2018 |
16184 |
464.52 |
Nov 02 2018 |
15265 |
455.44 |
Oct 26 2018 |
14994 |
455.44 |
Oct 19 2018 |
15061 |
455.44 |
Oct 12 2018 |
14929 |
455.44 |
Oct 05 2018 |
14642 |
455.44 |
Sep 28 2018 |
14688 |
455.44 |
Sep 21 2018 |
14672 |
455.44 |
Sep 14 2018 |
13749 |
448.94 |
Sep 07 2018 |
15055 |
461.78 |
Aug 31 2018 |
14928 |
461.78 |
Aug 24 2018 |
14891 |
461.78 |
Aug 17 2018 |
14878 |
461.78 |
Aug 10 2018 |
14886 |
461.78 |
Aug 03 2018 |
14909 |
461.78 |
Jul 27 2018 |
14921 |
461.78 |
Jul 20 2018 |
14939 |
461.78 |
Jul 13 2018 |
14939 |
461.78 |
Jul 06 2018 |
14912 |
461.78 |
Jun 29 2018 |
14972 |
461.78 |
Jun 22 2018 |
14972 |
461.78 |
Jun 15 2018 |
14996 |
461.78 |
Jun 08 2018 |
15019 |
461.78 |
Jun 01 2018 |
15009 |
461.78 |
May 25 2018 |
15027 |
461.78 |
May 18 2018 |
14997 |
461.78 |
May 11 2018 |
15024 |
461.78 |
May 04 2018 |
15089 |
461.78 |
Apr 27 2018 |
15083 |
461.78 |
Apr 20 2018 |
15127 |
461.78 |
Apr 13 2018 |
15122 |
461.78 |
Apr 06 2018 |
15122 |
461.78 |
Mar 30 2018 |
15121 |
461.78 |
Mar 23 2018 |
15121 |
461.78 |
Mar 16 2018 |
15109 |
461.78 |
Mar 09 2018 |
15109 |
461.78 |
Mar 02 2018 |
15114 |
461.78 |
Feb 23 2018 |
15107 |
461.78 |
Feb 16 2018 |
15119 |
461.78 |
Feb 09 2018 |
15115 |
461.78 |
Feb 02 2018 |
15132 |
461.78 |
Jan 26 2018 |
15164 |
461.78 |
Jan 19 2018 |
15114 |
461.78 |
Jan 12 2018 |
14709 |
461.78 |
Jan 05 2018 |
14953 |
461.78 |
Dec 29 2017 |
15002 |
461.78 |
Dec 22 2017 |
14986 |
461.78 |
Dec 15 2017 |
14964 |
461.78 |
Dec 08 2017 |
15267 |
461.78 |
Dec 01 2017 |
15407 |
461.78 |
Nov 24 2017 |
15417 |
461.78 |
Nov 17 2017 |
16950 |
474.78 |
Nov 10 2017 |
18705 |
486.86 |
Nov 03 2017 |
19617 |
494.87 |
Oct 27 2017 |
19376 |
492.56 |
Oct 20 2017 |
19371 |
492.56 |
Oct 13 2017 |
19092 |
492.56 |
Oct 06 2017 |
18930 |
492.56 |
Sep 29 2017 |
18571 |
489.5 |
Sep 22 2017 |
19938 |
502.87 |
Sep 15 2017 |
19918 |
502.87 |
Sep 08 2017 |
20233 |
508.11 |
Sep 01 2017 |
20258 |
508.11 |
Aug 25 2017 |
20259 |
508.11 |
Aug 18 2017 |
20293 |
508.11 |
Aug 11 2017 |
20186 |
508.11 |
Aug 04 2017 |
20214 |
508.11 |
Jul 28 2017 |
20211 |
508.11 |
Jul 21 2017 |
20233 |
508.11 |
Jul 14 2017 |
20234 |
508.11 |
Jul 07 2017 |
20230 |
508.11 |
Jun 30 2017 |
20238 |
508.11 |
Jun 23 2017 |
20238 |
508.11 |
Jun 16 2017 |
20235 |
508.11 |
Jun 09 2017 |
20205 |
508.11 |
Jun 02 2017 |
20210 |
508.11 |
May 26 2017 |
20036 |
508.11 |
May 19 2017 |
20062 |
508.11 |
May 12 2017 |
20003 |
508.11 |
May 05 2017 |
19937 |
508.11 |
Apr 28 2017 |
19908 |
508.11 |
Apr 21 2017 |
19875 |
508.11 |
Apr 14 2017 |
19914 |
508.11 |
Apr 07 2017 |
19915 |
508.11 |
Mar 31 2017 |
19915 |
508.11 |
Mar 24 2017 |
19916 |
508.11 |
Mar 17 2017 |
19907 |
508.11 |
Mar 10 2017 |
19926 |
508.11 |
Mar 03 2017 |
19926 |
508.11 |
Feb 24 2017 |
19932 |
508.11 |
Feb 17 2017 |
19950 |
508.11 |
Feb 10 2017 |
19971 |
508.11 |
Feb 03 2017 |
19963 |
508.11 |
Jan 27 2017 |
19952 |
508.11 |
Jan 20 2017 |
19969 |
508.11 |
Jan 13 2017 |
20001 |
508.11 |
Jan 06 2017 |
20256 |
508.11 |
Dec 30 2016 |
20336 |
508.11 |
Dec 23 2016 |
20337 |
508.11 |
Dec 16 2016 |
20377 |
508.11 |
Dec 09 2016 |
20482 |
508.11 |
Dec 02 2016 |
20928 |
508.11 |
Nov 25 2016 |
20802 |
508.11 |
Nov 18 2016 |
21093 |
508.11 |
Nov 11 2016 |
21423 |
508.11 |
Nov 04 2016 |
22240 |
515.01 |
Oct 28 2016 |
22564 |
518.08 |
Oct 21 2016 |
22666 |
518.08 |
Oct 14 2016 |
23116 |
522.08 |
Oct 07 2016 |
23210 |
524.5 |
Sep 30 2016 |
24644 |
539.08 |
Sep 23 2016 |
25421 |
551.01 |
Sep 16 2016 |
24969 |
551.01 |
Sep 09 2016 |
24735 |
552.34 |
Sep 02 2016 |
24650 |
552.34 |
Aug 26 2016 |
24676 |
552.34 |
Aug 19 2016 |
24218 |
552.34 |
Aug 12 2016 |
24202 |
552.34 |
Aug 05 2016 |
24223 |
552.34 |
Jul 29 2016 |
24225 |
552.34 |
Jul 22 2016 |
24195 |
552.34 |
Jun 28 2016 |
24197 |
552.34 |
Jun 21 2016 |
24267 |
552.34 |
Jun 14 2016 |
24267 |
552.34 |
Jun 07 2016 |
24269 |
552.34 |
May 31 2016 |
24277 |
552.34 |
May 24 2016 |
24277 |
552.34 |
May 17 2016 |
24252 |
552.34 |
May 10 2016 |
24253 |
552.34 |
May 03 2016 |
24259 |
552.34 |
Apr 26 2016 |
24254 |
552.34 |
Apr 19 2016 |
24217 |
552.34 |
Apr 12 2016 |
24272 |
552.34 |
Apr 05 2016 |
24272 |
552.34 |
Mar 29 2016 |
24272 |
552.34 |
Mar 22 2016 |
24254 |
552.34 |
Mar 15 2016 |
24254 |
552.34 |
Mar 08 2016 |
24276 |
552.34 |
Mar 01 2016 |
24272 |
552.34 |
Feb 23 2016 |
24269 |
552.34 |
Feb 16 2016 |
24192 |
552.34 |
Feb 09 2016 |
24192 |
552.34 |
Feb 02 2016 |
24133 |
552.34 |
Jan 26 2016 |
24176 |
552.34 |
Jan 19 2016 |
24187 |
552.34 |
Jan 12 2016 |
23742 |
552.34 |
Jan 05 2016 |
24182 |
552.34 |
Dec 29 2015 |
24220 |
552.34 |
Dec 22 2015 |
24027 |
552.34 |
Dec 15 2015 |
23918 |
552.34 |
Dec 08 2015 |
24273 |
552.34 |
Dec 01 2015 |
23732 |
545.63 |
Nov 24 2015 |
21962 |
529.45 |
Nov 17 2015 |
21879 |
532.47 |
Nov 10 2015 |
21917 |
532.47 |
Nov 03 2015 |
22161 |
534.54 |
Oct 27 2015 |
22217 |
534.54 |
Oct 20 2015 |
22219 |
534.54 |
Oct 13 2015 |
20635 |
525 |
Oct 06 2015 |
19390 |
513.43 |
Sep 29 2015 |
19437 |
513.45 |
Sep 22 2015 |
14219 |
510.81 |
Sep 15 2015 |
27224 |
510.81 |
Sep 14 2015 |
19905 |
524.93 |
Sep 07 2015 |
19555 |
521.8 |
Aug 31 2015 |
18597 |
512.15 |
Aug 24 2015 |
18509 |
512.15 |
Aug 17 2015 |
18541 |
512.15 |
Aug 10 2015 |
18550 |
512.15 |
Aug 03 2015 |
18549 |
512.15 |
Jul 27 2015 |
18549 |
512.15 |
Jul 20 2015 |
18548 |
512.15 |
Jul 13 2015 |
18548 |
512.15 |
Jul 06 2015 |
18548 |
512.15 |
Jun 29 2015 |
18548 |
512.15 |
Jun 22 2015 |
18548 |
512.15 |
Jun 15 2015 |
18548 |
512.15 |
Jun 08 2015 |
18678 |
512.15 |
Jun 01 2015 |
18678 |
512.15 |
May 25 2015 |
18678 |
512.15 |
May 18 2015 |
18678 |
512.15 |
May 11 2015 |
18678 |
512.15 |
May 04 2015 |
18678 |
512.15 |
Apr 27 2015 |
18658 |
512.15 |
Apr 20 2015 |
18643 |
512.15 |
Apr 13 2015 |
18642 |
512.15 |
Apr 06 2015 |
18672 |
512.15 |
Mar 30 2015 |
18672 |
512.15 |
Mar 23 2015 |
18693 |
512.15 |
Mar 16 2015 |
18680 |
512.15 |
Mar 09 2015 |
18679 |
512.15 |
Mar 02 2015 |
18666 |
512.15 |
Feb 23 2015 |
18537 |
512.15 |
Feb 16 2015 |
18516 |
512.15 |
Feb 09 2015 |
18526 |
512.15 |
Feb 02 2015 |
18536 |
512.15 |
Jan 26 2015 |
18524 |
512.15 |
Jan 19 2015 |
18504 |
512.15 |
Jan 12 2015 |
18368 |
512.15 |
Jan 05 2015 |
18674 |
512.15 |
Dec 29 2014 |
18666 |
512.15 |
Dec 22 2014 |
18716 |
512.15 |
Dec 15 2014 |
18216 |
509.54 |
Dec 08 2014 |
18380 |
509.54 |
Dec 01 2014 |
18487 |
509.54 |
Nov 24 2014 |
18494 |
509.54 |
Nov 17 2014 |
18145 |
504.54 |
Nov 10 2014 |
17880 |
500.74 |
Nov 03 2014 |
18730 |
509.7 |
Oct 27 2014 |
18757 |
509.7 |
Oct 20 2014 |
18931 |
509.7 |
Oct 13 2014 |
18784 |
509.7 |
Oct 06 2014 |
18500 |
509.7 |
Sep 29 2014 |
18025 |
502.94 |
Sep 22 2014 |
18098 |
502.94 |
Sep 15 2014 |
17966 |
502.94 |
Sep 08 2014 |
18570 |
509.83 |
Sep 01 2014 |
18857 |
511.9 |
Aug 25 2014 |
18886 |
511.9 |
Aug 18 2014 |
18895 |
511.9 |
Aug 11 2014 |
18895 |
511.9 |
Aug 04 2014 |
18895 |
511.9 |
Jul 28 2014 |
18895 |
511.9 |
Jul 21 2014 |
18914 |
511.9 |
Jul 14 2014 |
18914 |
511.9 |
Jul 07 2014 |
18914 |
511.9 |
Jun 30 2014 |
18914 |
511.9 |
Jun 23 2014 |
18914 |
511.9 |
Jun 16 2014 |
18914 |
511.9 |
Jun 09 2014 |
18914 |
511.9 |
Jun 02 2014 |
18914 |
511.9 |
May 26 2014 |
18914 |
511.9 |
May 19 2014 |
18914 |
511.9 |
May 12 2014 |
18916 |
511.9 |
May 05 2014 |
18916 |
511.9 |
Apr 28 2014 |
18917 |
511.9 |
Apr 21 2014 |
18917 |
511.9 |
Apr 14 2014 |
18932 |
511.9 |
Apr 07 2014 |
18932 |
511.9 |
Mar 31 2014 |
18933 |
511.9 |
Mar 24 2014 |
18933 |
511.9 |
Mar 17 2014 |
18933 |
511.9 |
Mar 10 2014 |
18933 |
511.9 |
Mar 03 2014 |
18933 |
511.9 |
Feb 24 2014 |
18928 |
511.9 |
Feb 17 2014 |
18943 |
511.9 |
Feb 10 2014 |
18943 |
511.9 |
Feb 03 2014 |
18932 |
511.9 |
Jan 27 2014 |
19001 |
511.9 |
Jan 20 2014 |
18949 |
511.9 |
Jan 13 2014 |
18758 |
511.9 |
Jan 06 2014 |
18701 |
511.9 |
Dec 30 2013 |
18240 |
505.56 |
Dec 23 2013 |
18018 |
505.56 |
Dec 16 2013 |
17824 |
505.56 |
Dec 09 2013 |
16823 |
495.8 |
Dec 02 2013 |
17106 |
496.63 |
Nov 25 2013 |
17380 |
496.63 |
Nov 18 2013 |
17532 |
496.63 |
Nov 11 2013 |
18259 |
504.07 |
Nov 04 2013 |
18148 |
504.07 |
Oct 28 2013 |
18051 |
504.41 |
Oct 21 2013 |
17592 |
503.84 |
Oct 14 2013 |
17066 |
498.18 |
Oct 07 2013 |
17266 |
501.57 |
Sep 30 2013 |
18746 |
518.35 |
Sep 23 2013 |
19740 |
529.29 |
Sep 16 2013 |
19565 |
529.29 |
Sep 09 2013 |
19960 |
535.89 |
Sep 02 2013 |
20101 |
535.89 |
Aug 26 2013 |
20068 |
535.89 |
Aug 19 2013 |
20090 |
535.89 |
Aug 12 2013 |
20090 |
535.89 |
Aug 05 2013 |
20092 |
535.89 |
Jul 29 2013 |
20093 |
535.89 |
Jul 22 2013 |
20140 |
535.89 |
Jul 15 2013 |
20140 |
535.89 |
Jul 08 2013 |
20140 |
535.89 |
Jul 01 2013 |
20140 |
535.89 |
Jun 24 2013 |
20141 |
535.89 |
Jun 17 2013 |
20141 |
535.89 |
Jun 10 2013 |
20141 |
535.89 |
Jun 03 2013 |
20141 |
535.89 |
May 27 2013 |
20141 |
535.89 |
May 20 2013 |
20141 |
535.89 |
May 13 2013 |
20141 |
535.89 |
May 06 2013 |
20141 |
535.89 |
Apr 29 2013 |
20141 |
535.89 |
Apr 22 2013 |
20102 |
535.89 |
Apr 15 2013 |
20109 |
535.89 |
Apr 08 2013 |
20109 |
535.89 |
Apr 01 2013 |
20109 |
535.89 |
Mar 25 2013 |
20100 |
535.89 |
Mar 18 2013 |
20100 |
535.89 |
Mar 11 2013 |
20100 |
535.89 |
Mar 04 2013 |
20100 |
535.89 |
Feb 25 2013 |
20100 |
535.89 |
Feb 18 2013 |
20103 |
535.89 |
Feb 11 2013 |
20112 |
535.89 |
Feb 04 2013 |
20078 |
535.89 |
Jan 28 2013 |
20118 |
535.89 |
Jan 21 2013 |
20131 |
535.89 |
Jan 14 2013 |
20238 |
535.89 |
Jan 07 2013 |
20190 |
535.89 |
Dec 31 2012 |
20207 |
535.89 |
Dec 24 2012 |
20212 |
535.89 |
Dec 17 2012 |
20205 |
535.89 |
Dec 10 2012 |
20002 |
535.89 |
Dec 03 2012 |
20214 |
535.89 |
Nov 26 2012 |
20101 |
535.89 |
Nov 19 2012 |
20185 |
535.89 |
Nov 12 2012 |
22423 |
562.48 |
Nov 05 2012 |
22453 |
562.48 |
Oct 29 2012 |
23712 |
576.61 |
Oct 22 2012 |
23606 |
577.84 |
Oct 15 2012 |
23411 |
578.34 |
Oct 02 2012 |
23038 |
585.69 |
Sep 26 2012 |
21089 |
559.12 |
Sep 20 2012 |
21122 |
563.07 |
Sep 13 2012 |
19667 |
546.34 |
Jan 19 2012 |
14871 |
493.69 |
Dec 29 2011 |
14775 |
493.69 |
Dec 13 2011 |
14600 |
493.68 |
Dec 09 2011 |
14626 |
493.68 |
Dec 01 2011 |
14597 |
493.68 |
Nov 25 2011 |
14781 |
493.68 |
Nov 17 2011 |
15100 |
498.47 |
Nov 10 2011 |
15352 |
498.46 |
Nov 04 2011 |
15485 |
500.41 |
Oct 28 2011 |
15801 |
505.61 |
Oct 21 2011 |
15924 |
505.38 |
Oct 14 2011 |
16228 |
510.56 |
Oct 07 2011 |
16202 |
514.41 |
Sep 30 2011 |
16752 |
523.33 |
Sep 27 2011 |
16348 |
523.42 |
Sep 23 2011 |
16377 |
525.06 |
Sep 16 2011 |
16788 |
539.88 |
Sep 09 2011 |
16732 |
545.12 |
Jan 13 2011 |
16465 |
544.9 |
Dec 28 2010 |
16681 |
544.9 |
Dec 14 2010 |
16437 |
543.7 |
Dec 03 2010 |
16603 |
543.7 |
Nov 26 2010 |
16617 |
543.7 |
Nov 19 2010 |
16691 |
545.98 |
Nov 12 2010 |
16421 |
545.98 |
Nov 04 2010 |
16576 |
545.98 |
Oct 28 2010 |
15941 |
543.69 |
Oct 22 2010 |
15783 |
543.69 |
Oct 14 2010 |
15460 |
541.46 |
Sep 29 2010 |
15703 |
557.86 |
Sep 24 2010 |
15060 |
557.86 |
Sep 17 2010 |
16431 |
597.06 |
Sep 10 2010 |
15621 |
587.9 |
Jan 29 2010 |
15772 |
591.49 |
Jan 15 2010 |
15715 |
591.49 |
Jan 08 2010 |
15570 |
591.49 |
Dec 18 2009 |
15089 |
591.49 |
Dec 09 2009 |
14885 |
591.49 |
Dec 04 2009 |
14476 |
591.49 |
Nov 27 2009 |
14311 |
591.49 |
Nov 20 2009 |
13817 |
591.49 |
Nov 13 2009 |
13102 |
591.49 |
Nov 06 2009 |
12913 |
591.49 |
Oct 30 2009 |
14897 |
584.27 |
Oct 23 2009 |
14401 |
584.27 |
Oct 16 2009 |
14157 |
584.27 |
Oct 09 2009 |
14013 |
584.27 |
Oct 02 2009 |
13143 |
580.01 |
Sep 25 2009 |
12439 |
580.01 |
Sep 18 2009 |
12179 |
580.01 |
Sep 11 2009 |
12104 |
580.64 |
Jan 30 2009 |
11105 |
562.61 |
Jan 09 2009 |
10127 |
562.61 |
Dec 18 2008 |
9897 |
562.61 |
Dec 12 2008 |
9881 |
562.61 |
Dec 05 2008 |
9926 |
562.61 |
Nov 28 2008 |
9637 |
562.61 |
Nov 21 2008 |
9587 |
562.61 |
Nov 14 2008 |
9312 |
562.61 |
Nov 07 2008 |
9195 |
562.61 |