Sep 15 2014 |
11043 |
434.58 |
Sep 08 2014 |
11018 |
434.58 |
Sep 01 2014 |
7096 |
386.87 |
Aug 25 2014 |
7109 |
386.87 |
Aug 18 2014 |
7113 |
386.87 |
Aug 11 2014 |
7113 |
386.87 |
Aug 04 2014 |
7113 |
386.87 |
Jul 28 2014 |
7113 |
386.87 |
Jul 21 2014 |
7126 |
386.87 |
Jul 14 2014 |
7126 |
386.87 |
Jul 07 2014 |
7126 |
386.87 |
Jun 30 2014 |
7126 |
386.87 |
Jun 23 2014 |
7126 |
386.87 |
Jun 16 2014 |
7126 |
386.87 |
Jun 09 2014 |
7126 |
386.87 |
Jun 02 2014 |
7126 |
386.87 |
May 26 2014 |
7126 |
386.87 |
May 19 2014 |
7126 |
386.87 |
May 12 2014 |
7128 |
386.87 |
May 05 2014 |
7128 |
386.87 |
Apr 28 2014 |
7129 |
386.87 |
Apr 21 2014 |
7129 |
386.87 |
Apr 14 2014 |
7142 |
386.87 |
Apr 07 2014 |
7142 |
386.87 |
Mar 31 2014 |
7143 |
386.87 |
Mar 24 2014 |
7143 |
386.87 |
Mar 17 2014 |
7143 |
386.87 |
Mar 10 2014 |
7143 |
386.87 |
Mar 03 2014 |
7143 |
386.87 |
Feb 24 2014 |
7141 |
386.87 |
Feb 17 2014 |
7147 |
386.87 |
Feb 10 2014 |
7145 |
386.87 |
Feb 03 2014 |
7134 |
386.87 |
Jan 27 2014 |
7199 |
386.87 |
Jan 20 2014 |
7170 |
386.87 |
Jan 13 2014 |
7024 |
386.87 |
Jan 06 2014 |
6987 |
386.87 |
Dec 30 2013 |
7067 |
386.87 |
Dec 23 2013 |
6898 |
386.87 |
Dec 16 2013 |
6790 |
386.87 |
Dec 09 2013 |
6810 |
386.87 |
Dec 02 2013 |
6917 |
386.87 |
Nov 25 2013 |
7031 |
386.87 |
Nov 18 2013 |
7091 |
386.87 |
Nov 11 2013 |
7047 |
386.87 |
Nov 04 2013 |
6504 |
379.76 |
Oct 28 2013 |
6502 |
379.76 |
Oct 21 2013 |
6404 |
380.4 |
Oct 14 2013 |
5766 |
371.1 |
Oct 07 2013 |
5761 |
371.1 |
Sep 30 2013 |
5778 |
371.1 |
Sep 23 2013 |
4801 |
355.23 |
Sep 16 2013 |
4885 |
356.23 |
Sep 09 2013 |
5173 |
360.49 |
Sep 02 2013 |
5214 |
360.46 |
Aug 26 2013 |
5188 |
360.46 |
Aug 19 2013 |
5199 |
360.46 |
Aug 12 2013 |
5199 |
360.46 |
Aug 05 2013 |
5200 |
360.46 |
Jul 29 2013 |
5200 |
360.46 |
Jul 22 2013 |
5215 |
360.46 |
Jul 15 2013 |
5215 |
360.46 |
Jul 08 2013 |
5214 |
360.46 |
Jul 01 2013 |
5214 |
360.46 |
Jun 24 2013 |
5214 |
360.46 |
Jun 17 2013 |
5214 |
360.46 |
Jun 10 2013 |
5214 |
360.46 |
Jun 03 2013 |
5214 |
360.46 |
May 27 2013 |
5214 |
360.46 |
May 20 2013 |
5214 |
360.46 |
May 13 2013 |
5214 |
360.46 |
May 06 2013 |
5214 |
360.46 |
Apr 29 2013 |
5214 |
360.46 |
Apr 22 2013 |
5205 |
360.46 |
Apr 15 2013 |
5213 |
360.46 |
Apr 08 2013 |
5213 |
360.46 |
Apr 01 2013 |
5213 |
360.46 |
Mar 25 2013 |
5213 |
360.46 |
Mar 18 2013 |
5213 |
360.46 |
Mar 11 2013 |
5213 |
360.46 |
Mar 04 2013 |
5213 |
360.46 |
Feb 25 2013 |
5213 |
360.46 |
Feb 18 2013 |
5220 |
360.46 |
Feb 11 2013 |
5228 |
360.46 |
Feb 04 2013 |
5203 |
360.46 |
Jan 28 2013 |
5233 |
360.46 |
Jan 21 2013 |
5247 |
360.46 |
Jan 14 2013 |
5306 |
360.46 |
Jan 07 2013 |
5270 |
360.46 |
Dec 31 2012 |
5281 |
360.46 |
Dec 24 2012 |
5275 |
360.46 |
Dec 17 2012 |
5281 |
360.46 |
Dec 10 2012 |
5257 |
360.46 |
Dec 03 2012 |
5309 |
360.46 |
Nov 26 2012 |
5225 |
360.46 |
Nov 19 2012 |
5288 |
360.46 |
Nov 12 2012 |
5236 |
360.17 |
Nov 05 2012 |
5272 |
360.17 |
Oct 29 2012 |
5007 |
354.63 |
Oct 22 2012 |
4922 |
352.76 |
Oct 15 2012 |
4884 |
352.76 |
Oct 02 2012 |
4884 |
352.76 |
Sep 26 2012 |
4767 |
349.74 |
Sep 20 2012 |
4699 |
349.46 |
Sep 13 2012 |
4671 |
349.46 |
Jan 19 2012 |
4394 |
353.82 |
Dec 29 2011 |
4323 |
353.81 |
Dec 13 2011 |
4265 |
353.8 |
Dec 09 2011 |
4275 |
353.79 |
Dec 01 2011 |
4264 |
353.79 |
Nov 25 2011 |
4296 |
353.79 |
Nov 17 2011 |
3919 |
347.11 |
Nov 10 2011 |
3976 |
347.11 |
Nov 04 2011 |
3978 |
347.12 |
Oct 28 2011 |
4318 |
354.44 |
Oct 21 2011 |
4666 |
360.31 |
Oct 14 2011 |
4629 |
360.43 |
Oct 07 2011 |
4493 |
360.55 |
Sep 30 2011 |
4989 |
370.49 |
Sep 27 2011 |
5369 |
379.09 |
Sep 23 2011 |
5302 |
379.18 |
Sep 16 2011 |
5179 |
379.33 |
Sep 09 2011 |
6776 |
407.83 |
Jan 13 2011 |
6707 |
407.83 |
Dec 28 2010 |
6909 |
407.83 |
Dec 14 2010 |
6883 |
407.83 |
Dec 03 2010 |
6891 |
407.83 |
Nov 26 2010 |
6888 |
407.83 |
Nov 19 2010 |
5700 |
388.91 |
Nov 12 2010 |
5293 |
382.12 |
Nov 04 2010 |
5358 |
384.75 |
Oct 28 2010 |
4748 |
376.96 |
Oct 22 2010 |
4680 |
377 |
Oct 14 2010 |
4701 |
379.61 |
Oct 05 2010 |
4544 |
382.56 |
Sep 29 2010 |
4676 |
383.89 |
Sep 24 2010 |
4541 |
383.89 |
Sep 17 2010 |
4400 |
383.89 |
Sep 10 2010 |
4330 |
383.89 |
Aug 15 2010 |
3666 |
379.28 |
Jan 29 2010 |
4344 |
383.89 |
Jan 15 2010 |
4312 |
383.89 |
Jan 08 2010 |
4204 |
383.89 |
Dec 18 2009 |
3966 |
383.89 |
Dec 09 2009 |
3911 |
383.89 |
Dec 04 2009 |
3843 |
383.89 |
Nov 27 2009 |
4126 |
390.68 |
Nov 20 2009 |
4193 |
396.83 |
Nov 13 2009 |
3981 |
396.83 |
Nov 06 2009 |
3930 |
396.04 |
Oct 30 2009 |
4957 |
403.12 |
Oct 23 2009 |
4894 |
406.32 |
Oct 16 2009 |
5019 |
410.59 |
Oct 09 2009 |
6462 |
442.93 |
Oct 02 2009 |
6863 |
456.35 |
Sep 25 2009 |
6540 |
456.35 |
Sep 18 2009 |
6423 |
456.35 |
Sep 11 2009 |
6361 |
456.35 |
Jan 30 2009 |
6224 |
456.35 |
Jan 09 2009 |
5771 |
456.35 |
Dec 18 2008 |
5559 |
456.35 |
Dec 12 2008 |
5579 |
456.35 |
Dec 05 2008 |
4138 |
417.37 |
Nov 28 2008 |
4239 |
423.9 |
Nov 21 2008 |
4242 |
423.9 |
Nov 14 2008 |
4101 |
423.9 |
Nov 07 2008 |
3984 |
423.9 |