| Nov 03 2017 |
8025 |
380.44 |
| Oct 27 2017 |
7899 |
380.44 |
| Oct 20 2017 |
7936 |
380.44 |
| Oct 13 2017 |
7814 |
380.44 |
| Oct 06 2017 |
7693 |
380.44 |
| Sep 29 2017 |
7720 |
380.44 |
| Sep 22 2017 |
7684 |
380.44 |
| Sep 15 2017 |
7721 |
380.44 |
| Sep 08 2017 |
7657 |
380.44 |
| Sep 01 2017 |
7669 |
380.44 |
| Aug 25 2017 |
7682 |
380.44 |
| Aug 18 2017 |
7702 |
380.44 |
| Aug 11 2017 |
7670 |
380.44 |
| Aug 04 2017 |
7684 |
380.44 |
| Jul 28 2017 |
7682 |
380.44 |
| Jul 21 2017 |
7690 |
380.44 |
| Jul 14 2017 |
7696 |
380.44 |
| Jul 07 2017 |
7691 |
380.44 |
| Jun 30 2017 |
7701 |
380.44 |
| Jun 23 2017 |
7699 |
380.44 |
| Jun 16 2017 |
7696 |
380.44 |
| Jun 09 2017 |
7676 |
380.44 |
| Jun 02 2017 |
7673 |
380.44 |
| May 26 2017 |
7564 |
380.44 |
| May 19 2017 |
7580 |
380.44 |
| May 12 2017 |
7549 |
380.44 |
| May 05 2017 |
7536 |
380.44 |
| Apr 28 2017 |
7528 |
380.44 |
| Apr 21 2017 |
7514 |
380.44 |
| Apr 14 2017 |
7519 |
380.44 |
| Apr 07 2017 |
7520 |
380.44 |
| Mar 31 2017 |
7520 |
380.44 |
| Mar 24 2017 |
7521 |
380.44 |
| Mar 17 2017 |
7513 |
380.44 |
| Mar 10 2017 |
7521 |
380.44 |
| Mar 03 2017 |
7521 |
380.44 |
| Feb 24 2017 |
7524 |
380.44 |
| Feb 17 2017 |
7532 |
380.44 |
| Feb 10 2017 |
7547 |
380.44 |
| Feb 03 2017 |
7544 |
380.44 |
| Jan 27 2017 |
7558 |
380.44 |
| Jan 20 2017 |
7582 |
380.44 |
| Jan 13 2017 |
7590 |
380.44 |
| Jan 06 2017 |
7728 |
380.44 |
| Dec 30 2016 |
7773 |
380.44 |
| Dec 23 2016 |
7778 |
380.44 |
| Dec 16 2016 |
7783 |
380.44 |
| Dec 09 2016 |
7800 |
380.44 |
| Dec 02 2016 |
7916 |
380.44 |
| Nov 25 2016 |
7878 |
380.44 |
| Nov 18 2016 |
7898 |
380.44 |
| Nov 11 2016 |
7998 |
380.44 |
| Dec 01 2015 |
6226 |
369.19 |
| Nov 24 2015 |
4983 |
350.27 |
| Nov 17 2015 |
4756 |
350.27 |
| Nov 10 2015 |
4443 |
345.49 |
| Nov 03 2015 |
7280 |
386.8 |
| Oct 27 2015 |
4129 |
338.13 |
| Oct 20 2015 |
4074 |
338.13 |
| Oct 13 2015 |
3469 |
328.82 |
| Oct 06 2015 |
3390 |
325.47 |
| Sep 29 2015 |
3210 |
319.29 |
| Sep 22 2015 |
28538 |
319.29 |
| Sep 15 2015 |
5306 |
319.29 |
| Sep 14 2015 |
3115 |
319.29 |
| Sep 07 2015 |
3130 |
319.29 |
| Aug 31 2015 |
3101 |
319.29 |
| Aug 24 2015 |
3084 |
319.29 |
| Aug 17 2015 |
3086 |
319.29 |
| Aug 10 2015 |
3090 |
319.29 |
| Aug 03 2015 |
3090 |
319.29 |
| Jul 27 2015 |
3090 |
319.29 |
| Jul 20 2015 |
3090 |
319.29 |
| Jul 13 2015 |
3090 |
319.29 |
| Jul 06 2015 |
3090 |
319.29 |
| Jun 29 2015 |
3090 |
319.29 |
| Jun 22 2015 |
3090 |
319.29 |
| Jun 15 2015 |
3090 |
319.29 |
| Jun 08 2015 |
3124 |
319.29 |
| Jun 01 2015 |
3124 |
319.29 |
| May 25 2015 |
3124 |
319.29 |
| May 18 2015 |
3124 |
319.29 |
| May 11 2015 |
3124 |
319.29 |
| May 04 2015 |
3124 |
319.29 |
| Apr 27 2015 |
3123 |
319.29 |
| Apr 20 2015 |
3119 |
319.29 |
| Apr 13 2015 |
3119 |
319.29 |
| Apr 06 2015 |
3124 |
319.29 |
| Mar 30 2015 |
3124 |
319.29 |
| Mar 23 2015 |
3129 |
319.29 |
| Mar 16 2015 |
3127 |
319.29 |
| Mar 09 2015 |
3127 |
319.29 |
| Mar 02 2015 |
3125 |
319.29 |
| Feb 23 2015 |
3090 |
319.29 |
| Feb 16 2015 |
3091 |
319.29 |
| Feb 09 2015 |
3098 |
319.29 |
| Feb 02 2015 |
3100 |
319.29 |
| Jan 26 2015 |
3098 |
319.29 |
| Jan 19 2015 |
3083 |
319.29 |
| Jan 12 2015 |
3017 |
319.29 |
| Jan 05 2015 |
3139 |
319.29 |
| Dec 29 2014 |
3118 |
319.29 |
| Dec 22 2014 |
3128 |
319.29 |
| Dec 15 2014 |
3037 |
319.29 |
| Dec 08 2014 |
2902 |
315.62 |
| Dec 01 2014 |
2964 |
315.62 |
| Nov 24 2014 |
3004 |
315.62 |
| Nov 17 2014 |
3013 |
315.62 |
| Nov 10 2014 |
3028 |
315.62 |
| Nov 03 2014 |
2825 |
310.99 |
| Oct 27 2014 |
2856 |
310.99 |
| Oct 20 2014 |
2583 |
302.48 |
| Oct 13 2014 |
2507 |
302.48 |
| Oct 06 2014 |
2378 |
298.25 |
| Sep 29 2014 |
2317 |
296.95 |
| Sep 22 2014 |
1985 |
286 |
| Sep 15 2014 |
1985 |
286 |
| Sep 08 2014 |
2007 |
286 |
| Sep 01 2014 |
2018 |
286 |
| Aug 25 2014 |
2027 |
286 |
| Aug 18 2014 |
2028 |
286 |
| Aug 11 2014 |
2028 |
286 |
| Aug 04 2014 |
2028 |
286 |
| Jul 28 2014 |
2028 |
286 |
| Jul 21 2014 |
2030 |
286 |
| Jul 14 2014 |
2030 |
286 |
| Jul 07 2014 |
2030 |
286 |
| Jun 30 2014 |
2030 |
286 |
| Jun 23 2014 |
2030 |
286 |
| Jun 16 2014 |
2030 |
286 |
| Jun 09 2014 |
2030 |
286 |
| Jun 02 2014 |
2030 |
286 |
| May 26 2014 |
2030 |
286 |
| May 19 2014 |
2030 |
286 |
| May 12 2014 |
2030 |
286 |
| May 05 2014 |
2030 |
286 |
| Apr 28 2014 |
2030 |
286 |
| Apr 21 2014 |
2030 |
286 |
| Apr 14 2014 |
2032 |
286 |
| Apr 07 2014 |
2032 |
286 |
| Mar 31 2014 |
2032 |
286 |
| Mar 24 2014 |
2032 |
286 |
| Mar 17 2014 |
2032 |
286 |
| Mar 10 2014 |
2032 |
286 |
| Mar 03 2014 |
2032 |
286 |
| Feb 24 2014 |
2027 |
286 |
| Feb 17 2014 |
2027 |
286 |
| Feb 10 2014 |
2022 |
286 |
| Feb 03 2014 |
2015 |
286 |
| Jan 27 2014 |
2043 |
286 |
| Jan 20 2014 |
2025 |
286 |
| Jan 13 2014 |
1965 |
286 |
| Jan 06 2014 |
1930 |
286 |
| Dec 30 2013 |
1961 |
286 |
| Dec 23 2013 |
1814 |
286 |
| Dec 16 2013 |
1800 |
286 |
| Dec 09 2013 |
1801 |
286 |
| Dec 02 2013 |
1797 |
284.72 |
| Nov 25 2013 |
1804 |
284.72 |
| Nov 18 2013 |
1878 |
284.95 |
| Nov 11 2013 |
1890 |
284.95 |
| Nov 04 2013 |
1656 |
275.05 |
| Oct 28 2013 |
1621 |
275.05 |
| Oct 21 2013 |
1482 |
271.25 |
| Oct 14 2013 |
1254 |
263.53 |
| Oct 07 2013 |
992 |
250.85 |
| Sep 30 2013 |
975 |
250.24 |
| Sep 23 2013 |
996 |
250.24 |
| Sep 16 2013 |
1008 |
250.24 |
| Sep 09 2013 |
1010 |
250.24 |
| Sep 02 2013 |
1016 |
250.24 |
| Aug 26 2013 |
1010 |
250.24 |
| Aug 19 2013 |
1012 |
250.24 |
| Aug 12 2013 |
1012 |
250.24 |
| Aug 05 2013 |
1012 |
250.24 |
| Jul 29 2013 |
1012 |
250.24 |
| Jul 22 2013 |
1011 |
250.24 |
| Jul 15 2013 |
1011 |
250.24 |
| Jul 08 2013 |
1011 |
250.24 |
| Jul 01 2013 |
1011 |
250.24 |
| Jun 24 2013 |
1011 |
250.24 |
| Jun 17 2013 |
1011 |
250.24 |
| Jun 10 2013 |
1011 |
250.24 |
| Jun 03 2013 |
1011 |
250.24 |
| May 27 2013 |
1011 |
250.24 |
| May 20 2013 |
1011 |
250.24 |
| May 13 2013 |
1011 |
250.24 |
| May 06 2013 |
1011 |
250.24 |
| Apr 29 2013 |
1011 |
250.24 |
| Apr 22 2013 |
1011 |
250.24 |
| Apr 15 2013 |
1013 |
250.24 |
| Apr 08 2013 |
1013 |
250.24 |
| Apr 01 2013 |
1013 |
250.24 |
| Mar 25 2013 |
1014 |
250.24 |
| Mar 18 2013 |
1014 |
250.24 |
| Mar 11 2013 |
1014 |
250.24 |
| Mar 04 2013 |
1014 |
250.24 |
| Feb 25 2013 |
1014 |
250.24 |
| Feb 18 2013 |
1019 |
250.24 |
| Feb 11 2013 |
1028 |
250.24 |
| Feb 04 2013 |
961 |
246.98 |
| Jan 28 2013 |
968 |
246.98 |
| Jan 21 2013 |
1130 |
255.02 |
| Jan 14 2013 |
1148 |
255.02 |
| Jan 07 2013 |
1139 |
255.02 |
| Dec 31 2012 |
1142 |
255.02 |
| Dec 24 2012 |
1151 |
255.02 |
| Dec 17 2012 |
1167 |
255.02 |
| Dec 10 2012 |
1159 |
255.02 |
| Dec 03 2012 |
1154 |
254.68 |
| Nov 26 2012 |
1102 |
254.27 |
| Nov 19 2012 |
1155 |
255.32 |
| Nov 12 2012 |
1201 |
257.12 |
| Nov 05 2012 |
1233 |
257.12 |
| Oct 29 2012 |
1266 |
257.12 |
| Oct 22 2012 |
1185 |
253.08 |
| Oct 15 2012 |
1188 |
253.08 |
| Oct 02 2012 |
969 |
241.04 |
| Sep 26 2012 |
994 |
241.19 |
| Sep 20 2012 |
923 |
237.27 |
| Sep 13 2012 |
927 |
237.27 |
| Jan 19 2012 |
1097 |
257.3 |
| Dec 29 2011 |
1084 |
257.3 |
| Dec 13 2011 |
1199 |
263.12 |
| Dec 09 2011 |
1278 |
265.47 |
| Dec 01 2011 |
1251 |
265.56 |
| Nov 25 2011 |
1357 |
269.45 |
| Nov 17 2011 |
1340 |
269.45 |
| Nov 10 2011 |
1375 |
270.21 |
| Nov 04 2011 |
1485 |
274.78 |
| Oct 28 2011 |
1498 |
274.78 |
| Oct 21 2011 |
1591 |
277.09 |
| Oct 14 2011 |
1578 |
277.1 |
| Oct 07 2011 |
1401 |
272.1 |
| Sep 30 2011 |
1433 |
273.28 |
| Sep 27 2011 |
1372 |
270.91 |
| Sep 23 2011 |
1334 |
270.91 |
| Sep 16 2011 |
1449 |
276.19 |
| Sep 09 2011 |
1417 |
276.18 |
| Jan 13 2011 |
1452 |
276.14 |
| Dec 28 2010 |
1554 |
276.14 |
| Dec 14 2010 |
1544 |
276.14 |
| Dec 03 2010 |
1566 |
276.14 |
| Nov 26 2010 |
1712 |
281.81 |
| Nov 19 2010 |
1994 |
294.67 |
| Nov 12 2010 |
1999 |
295.3 |
| Nov 04 2010 |
2193 |
304.4 |
| Oct 28 2010 |
1876 |
296.23 |
| Oct 22 2010 |
1969 |
301.31 |
| Oct 14 2010 |
2340 |
318.74 |
| Oct 05 2010 |
3029 |
344.68 |
| Sep 29 2010 |
3329 |
351.46 |
| Sep 24 2010 |
3269 |
353.24 |
| Sep 17 2010 |
4082 |
375.8 |
| Sep 10 2010 |
4020 |
375.8 |
| Aug 15 2010 |
6330 |
440.25 |
| Jan 29 2010 |
4040 |
375.8 |
| Jan 15 2010 |
4005 |
375.8 |
| Jan 08 2010 |
3898 |
375.8 |
| Dec 18 2009 |
3678 |
375.8 |
| Dec 09 2009 |
3620 |
375.8 |
| Dec 04 2009 |
3546 |
375.8 |
| Nov 27 2009 |
3579 |
375.8 |
| Nov 20 2009 |
3446 |
375.8 |
| Nov 13 2009 |
3278 |
375.8 |
| Nov 06 2009 |
3269 |
375.8 |
| Oct 30 2009 |
3854 |
375.8 |
| Oct 23 2009 |
3669 |
375.8 |
| Oct 16 2009 |
3127 |
359.69 |
| Oct 09 2009 |
3681 |
376.71 |
| Oct 02 2009 |
2935 |
356.42 |
| Sep 25 2009 |
2451 |
343.25 |
| Nov 21 2008 |
3673 |
405.45 |
| Nov 14 2008 |
3573 |
405.45 |
| Nov 07 2008 |
2894 |
385.59 |
| Oct 31 2008 |
2496 |
379.34 |
| Oct 24 2008 |
2406 |
376.4 |
| Oct 17 2008 |
2505 |
390.28 |
| Oct 10 2008 |
2427 |
390.28 |
| Oct 03 2008 |
2234 |
390.28 |
| Sep 26 2008 |
2086 |
390.28 |
| Sep 19 2008 |
2119 |
390.28 |
| Feb 01 2008 |
2050 |
390.28 |
| Dec 12 2007 |
2164 |
399.04 |
| Dec 07 2007 |
2156 |
399.04 |
| Nov 30 2007 |
2013 |
394.28 |
| Nov 23 2007 |
1974 |
392.41 |
| Nov 16 2007 |
1906 |
381.09 |
| Nov 09 2007 |
1813 |
376.68 |
| Nov 02 2007 |
1706 |
372.14 |
| Oct 26 2007 |
1637 |
369.76 |
| Oct 19 2007 |
1386 |
351.08 |
| Oct 12 2007 |
1358 |
351.08 |
| Oct 05 2007 |
1276 |
351.08 |
| Sep 28 2007 |
1265 |
351.08 |
| Sep 21 2007 |
1179 |
351.08 |
| Sep 14 2007 |
1143 |
351.08 |
| Aug 24 2007 |
1113 |
351.08 |
| Dec 14 2006 |
1013 |
349.38 |
| Dec 08 2006 |
1011 |
349.38 |
| Dec 01 2006 |
1001 |
349.87 |
| Nov 24 2006 |
991 |
349.87 |
| Nov 17 2006 |
928 |
354.94 |
| Nov 10 2006 |
959 |
362.27 |
| Nov 03 2006 |
913 |
365.7 |
| Oct 27 2006 |
872 |
365.29 |
| Oct 20 2006 |
771 |
363.02 |
| Oct 13 2006 |
631 |
363.02 |
| Oct 06 2006 |
465 |
357.12 |
| Sep 29 2006 |
375 |
371.58 |
