| Oct 12 2023 |
9247 |
606.69 |
| Oct 05 2023 |
9016 |
606.69 |
| Sep 28 2023 |
8552 |
606.69 |
| Sep 21 2023 |
8536 |
606.69 |
| Sep 14 2023 |
8502 |
606.69 |
| Sep 07 2023 |
8156 |
606.69 |
| Aug 31 2023 |
8062 |
606.69 |
| Aug 24 2023 |
7951 |
606.69 |
| Aug 17 2023 |
8012 |
606.69 |
| Aug 10 2023 |
8015 |
606.69 |
| Aug 03 2023 |
8019 |
606.69 |
| Jul 27 2023 |
8000 |
606.69 |
| Jul 20 2023 |
7983 |
606.69 |
| Jul 13 2023 |
7983 |
606.69 |
| Jul 06 2023 |
7969 |
606.69 |
| Jun 29 2023 |
7947 |
606.69 |
| Jun 22 2023 |
7947 |
606.69 |
| Jun 15 2023 |
7947 |
606.69 |
| Jun 08 2023 |
7957 |
606.69 |
| Jun 01 2023 |
7914 |
606.69 |
| May 25 2023 |
7846 |
606.69 |
| May 18 2023 |
7846 |
606.69 |
| May 11 2023 |
7846 |
606.69 |
| May 04 2023 |
7818 |
606.69 |
| Apr 27 2023 |
7819 |
606.69 |
| Apr 20 2023 |
7819 |
606.69 |
| Apr 13 2023 |
7819 |
606.69 |
| Apr 06 2023 |
7825 |
606.69 |
| Mar 30 2023 |
7896 |
606.69 |
| Mar 23 2023 |
7896 |
606.69 |
| Mar 16 2023 |
7896 |
606.69 |
| Mar 09 2023 |
7896 |
606.69 |
| Mar 02 2023 |
7824 |
606.69 |
| Feb 23 2023 |
7834 |
606.69 |
| Feb 16 2023 |
7878 |
606.69 |
| Feb 09 2023 |
7909 |
606.69 |
| Feb 02 2023 |
7945 |
606.69 |
| Jan 26 2023 |
7952 |
606.69 |
| Jan 19 2023 |
7967 |
606.69 |
| Jan 12 2023 |
7863 |
606.69 |
| Jan 05 2023 |
8344 |
606.69 |
| Dec 29 2022 |
8337 |
606.69 |
| Dec 22 2022 |
11317 |
606.69 |
| Dec 15 2022 |
11215 |
606.69 |
| Dec 08 2022 |
11237 |
606.69 |
| Dec 01 2022 |
11120 |
606.69 |
| Nov 24 2022 |
11120 |
606.69 |
| Nov 17 2022 |
10973 |
606.69 |
| Nov 10 2022 |
10947 |
606.69 |
| Nov 03 2022 |
10704 |
606.69 |
| Oct 27 2022 |
10375 |
606.69 |
| Nov 26 2012 |
16907 |
498.62 |
| Nov 19 2012 |
16970 |
498.62 |
| Nov 12 2012 |
9153 |
414.11 |
| Nov 05 2012 |
7990 |
400.14 |
| Oct 29 2012 |
8636 |
407.64 |
| Oct 22 2012 |
7346 |
389.96 |
| Oct 15 2012 |
7273 |
389.96 |
| Oct 02 2012 |
7209 |
389.96 |
| Sep 26 2012 |
7245 |
389.96 |
| Sep 20 2012 |
7210 |
389.96 |
| Sep 13 2012 |
7171 |
389.96 |
| Jan 19 2012 |
7007 |
397.71 |
| Dec 29 2011 |
7106 |
400.17 |
| Dec 13 2011 |
6602 |
393.71 |
| Dec 09 2011 |
6400 |
390.69 |
| Dec 01 2011 |
5320 |
373.58 |
| Nov 25 2011 |
5392 |
373.6 |
| Nov 17 2011 |
5349 |
373.63 |
| Nov 10 2011 |
6613 |
392.73 |
| Nov 04 2011 |
4196 |
352.11 |
| Oct 28 2011 |
4203 |
352.1 |
| Oct 21 2011 |
6595 |
392.71 |
| Oct 14 2011 |
7651 |
408.74 |
| Oct 07 2011 |
9457 |
434.73 |
| Sep 30 2011 |
9397 |
434.91 |
| Sep 27 2011 |
9200 |
434.99 |
| Sep 23 2011 |
9120 |
435.09 |
| Sep 16 2011 |
8888 |
435.25 |
| Sep 09 2011 |
8704 |
435.4 |
| Jan 13 2011 |
8770 |
437.96 |
| Dec 28 2010 |
8981 |
438.04 |
| Dec 14 2010 |
8933 |
438.11 |
| Dec 03 2010 |
12720 |
487.55 |
| Nov 26 2010 |
11927 |
477.63 |
| Nov 19 2010 |
11087 |
467.52 |
| Nov 12 2010 |
11469 |
475 |
| Nov 04 2010 |
11459 |
474.62 |
| Oct 28 2010 |
11056 |
474.29 |
| Oct 22 2010 |
9700 |
457.69 |
| Oct 14 2010 |
9238 |
453.43 |
| Oct 05 2010 |
7448 |
434.92 |
| Sep 29 2010 |
7611 |
434.92 |
| Sep 24 2010 |
7329 |
434.92 |
| Sep 17 2010 |
7080 |
434.92 |
| Sep 10 2010 |
6955 |
434.92 |
| Aug 15 2010 |
5176 |
416.25 |
| Jan 29 2010 |
6973 |
434.92 |
| Jan 15 2010 |
6922 |
434.92 |
| Jan 08 2010 |
6803 |
434.92 |
| Dec 18 2009 |
6505 |
434.92 |
| Dec 09 2009 |
6677 |
439.83 |
| Dec 04 2009 |
6538 |
439.83 |
| Nov 27 2009 |
7085 |
450.3 |
| Nov 20 2009 |
7687 |
466.7 |
| Nov 13 2009 |
7238 |
466.7 |
| Nov 06 2009 |
7154 |
466.7 |
| Oct 30 2009 |
10518 |
503.95 |
| Oct 23 2009 |
10674 |
514.43 |
| Oct 16 2009 |
10644 |
517.43 |
| Oct 09 2009 |
11469 |
534.66 |
| Oct 02 2009 |
11000 |
534.66 |
| Sep 25 2009 |
10404 |
534.66 |
| Sep 18 2009 |
10171 |
534.66 |
| Sep 11 2009 |
10060 |
534.66 |
| Jan 30 2009 |
9901 |
534.66 |
| Jan 09 2009 |
9080 |
534.66 |
| Dec 18 2008 |
8846 |
534.66 |
| Dec 12 2008 |
9333 |
547.25 |
| Dec 05 2008 |
9404 |
548.39 |
| Nov 28 2008 |
9937 |
570.77 |
| Nov 21 2008 |
9876 |
570.77 |
| Nov 14 2008 |
9593 |
570.77 |
