| Dec 22 2022 |
7402 |
426.11 |
| Dec 15 2022 |
7376 |
426.11 |
| Dec 08 2022 |
7332 |
426.11 |
| Dec 01 2022 |
7234 |
426.11 |
| Nov 24 2022 |
7230 |
426.11 |
| Nov 17 2022 |
7086 |
426.11 |
| Nov 10 2022 |
6967 |
426.11 |
| Nov 03 2022 |
6747 |
426.11 |
| Oct 27 2022 |
6274 |
426.11 |
| Oct 20 2022 |
6089 |
426.11 |
| Oct 13 2022 |
6006 |
426.11 |
| Oct 06 2022 |
5800 |
426.11 |
| Sep 29 2022 |
5644 |
426.11 |
| Sep 22 2022 |
5596 |
426.11 |
| Sep 15 2022 |
5510 |
426.11 |
| Sep 08 2022 |
5504 |
426.11 |
| Sep 01 2022 |
5504 |
426.11 |
| Aug 25 2022 |
5499 |
426.11 |
| Aug 18 2022 |
5497 |
426.11 |
| Aug 11 2022 |
5509 |
426.11 |
| Aug 04 2022 |
5491 |
426.11 |
| Jul 28 2022 |
5491 |
426.11 |
| Jul 21 2022 |
5491 |
426.11 |
| Jul 14 2022 |
5491 |
426.11 |
| Jul 07 2022 |
5491 |
426.11 |
| Jun 30 2022 |
5491 |
426.11 |
| Jun 23 2022 |
5474 |
426.11 |
| Jun 16 2022 |
5474 |
426.11 |
| Jun 09 2022 |
5480 |
426.11 |
| Jun 02 2022 |
5480 |
426.11 |
| May 26 2022 |
5479 |
426.11 |
| May 19 2022 |
5479 |
426.11 |
| May 12 2022 |
5479 |
426.11 |
| May 05 2022 |
5479 |
426.11 |
| Apr 28 2022 |
5471 |
426.11 |
| Apr 21 2022 |
5471 |
426.11 |
| Apr 14 2022 |
5471 |
426.11 |
| Apr 07 2022 |
5471 |
426.11 |
| Mar 31 2022 |
5471 |
426.11 |
| Mar 24 2022 |
5471 |
426.11 |
| Mar 17 2022 |
5465 |
426.11 |
| Mar 10 2022 |
5465 |
426.11 |
| Mar 03 2022 |
5465 |
426.11 |
| Feb 24 2022 |
5460 |
426.11 |
| Feb 17 2022 |
5467 |
426.11 |
| Feb 10 2022 |
5471 |
426.11 |
| Feb 03 2022 |
5479 |
426.11 |
| Jan 27 2022 |
5484 |
426.11 |
| Jan 20 2022 |
5378 |
426.11 |
| Jan 13 2022 |
5409 |
426.11 |
| Jan 06 2022 |
5545 |
426.11 |
| Dec 30 2021 |
5573 |
426.11 |
| Dec 23 2021 |
5590 |
426.11 |
| Dec 16 2021 |
5592 |
426.11 |
| Dec 09 2021 |
5633 |
426.11 |
| Dec 02 2021 |
5733 |
426.11 |
| Nov 25 2021 |
5711 |
425.04 |
| Nov 18 2021 |
5780 |
425.04 |
| Nov 11 2021 |
5779 |
425.04 |
| Nov 04 2021 |
5896 |
425.04 |
| Oct 28 2021 |
5674 |
413.18 |
| Oct 21 2021 |
5087 |
397.37 |
| Oct 14 2021 |
5157 |
397.37 |
| Oct 07 2021 |
4680 |
386.97 |
| Sep 30 2021 |
4450 |
379.26 |
| Sep 23 2021 |
4377 |
375.51 |
| Sep 16 2021 |
4456 |
375.51 |
| Sep 09 2021 |
4407 |
372.07 |
| Sep 02 2021 |
4468 |
372.07 |
| Aug 26 2021 |
4462 |
372.07 |
| Aug 19 2021 |
4469 |
372.07 |
| Aug 12 2021 |
4480 |
372.07 |
| Aug 05 2021 |
4489 |
372.07 |
| Jul 29 2021 |
4494 |
372.07 |
| Jun 03 2021 |
4942 |
372.07 |
| Nov 27 2020 |
5394 |
423.43 |
| Nov 20 2020 |
6308 |
423.43 |
| Nov 13 2020 |
6880 |
423.43 |
| Nov 06 2020 |
7381 |
423.43 |
| Oct 30 2020 |
8250 |
428.84 |
| Oct 23 2020 |
8180 |
418.82 |
| Oct 16 2020 |
8588 |
418.82 |
| Oct 09 2020 |
7454 |
395.71 |
| Oct 02 2020 |
6755 |
381.47 |
| Sep 25 2020 |
6524 |
375.64 |
| Sep 18 2020 |
6479 |
372.07 |
| Sep 11 2020 |
6549 |
372.07 |
| Sep 04 2020 |
6626 |
372.07 |
| Aug 28 2020 |
6669 |
372.07 |
| Aug 21 2020 |
6704 |
372.07 |
| Aug 14 2020 |
6710 |
372.07 |
| Aug 07 2020 |
6771 |
372.07 |
| Jul 31 2020 |
6801 |
372.07 |
| Jul 24 2020 |
6801 |
372.07 |
| Jul 17 2020 |
6814 |
372.07 |
| Jul 10 2020 |
6835 |
372.07 |
| Jul 03 2020 |
6860 |
372.07 |
| Jun 26 2020 |
6860 |
372.07 |
| Jun 19 2020 |
6860 |
372.07 |
| Jun 12 2020 |
6861 |
372.07 |
| Jun 05 2020 |
6872 |
372.07 |
| May 29 2020 |
6887 |
372.07 |
| May 22 2020 |
6897 |
372.07 |
| May 15 2020 |
6897 |
372.07 |
| May 08 2020 |
6897 |
372.07 |
| May 01 2020 |
6904 |
372.07 |
| Apr 24 2020 |
6929 |
372.07 |
| Apr 17 2020 |
6929 |
372.07 |
| Apr 10 2020 |
6929 |
372.07 |
| Apr 03 2020 |
6929 |
372.07 |
| Mar 27 2020 |
6929 |
372.07 |
| Mar 20 2020 |
6934 |
372.07 |
| Mar 13 2020 |
6934 |
372.07 |
| Mar 06 2020 |
6934 |
372.07 |
| Feb 28 2020 |
6938 |
372.07 |
| Feb 21 2020 |
6963 |
372.07 |
| Feb 14 2020 |
6968 |
372.07 |
| Feb 07 2020 |
6978 |
372.07 |
| Jan 31 2020 |
6999 |
372.07 |
| Jan 24 2020 |
6713 |
372.07 |
| Jan 17 2020 |
6736 |
372.07 |
| Jan 10 2020 |
7170 |
372.07 |
| Jan 03 2020 |
7132 |
372.07 |
| Dec 27 2019 |
7142 |
372.07 |
| Dec 20 2019 |
7155 |
372.07 |
| Dec 13 2019 |
7184 |
372.07 |
| Dec 06 2019 |
6985 |
371.58 |
| Nov 29 2019 |
7120 |
371.58 |
| Nov 22 2019 |
7150 |
371.58 |
| Nov 15 2019 |
7180 |
371.58 |
| Nov 08 2019 |
7223 |
371.58 |
| Nov 01 2019 |
6951 |
368.23 |
| Oct 25 2019 |
6897 |
368.23 |
| Oct 18 2019 |
6735 |
368.23 |
| Oct 11 2019 |
6798 |
368.3 |
| Oct 04 2019 |
7339 |
374.64 |
| Sep 27 2019 |
7781 |
380.66 |
| Sep 20 2019 |
8188 |
387.34 |
| Sep 13 2019 |
8232 |
387.36 |
| Sep 06 2019 |
8012 |
387.36 |
| Aug 30 2019 |
8059 |
387.36 |
| Aug 23 2019 |
8069 |
387.36 |
| Aug 16 2019 |
8016 |
387.36 |
| Aug 09 2019 |
8016 |
387.36 |
| Aug 02 2019 |
8020 |
387.36 |
| Jul 26 2019 |
8026 |
387.36 |
| Jul 19 2019 |
8040 |
387.36 |
| Jul 12 2019 |
8050 |
387.36 |
| Jul 05 2019 |
8061 |
387.36 |
| Jun 28 2019 |
8073 |
387.36 |
| Jun 21 2019 |
8086 |
387.36 |
| Jun 14 2019 |
8079 |
387.36 |
| Jun 07 2019 |
8080 |
387.36 |
| May 31 2019 |
8099 |
387.36 |
| May 24 2019 |
8098 |
387.36 |
| May 17 2019 |
8113 |
387.36 |
| May 10 2019 |
8109 |
387.36 |
| May 03 2019 |
8116 |
387.36 |
| Apr 26 2019 |
8112 |
387.36 |
| Apr 19 2019 |
8116 |
387.36 |
| Apr 12 2019 |
8116 |
387.36 |
| Apr 05 2019 |
8116 |
387.36 |
| Mar 29 2019 |
8116 |
387.36 |
| Mar 22 2019 |
8116 |
387.36 |
| Mar 15 2019 |
8123 |
387.36 |
| Mar 08 2019 |
8091 |
387.36 |
| Mar 01 2019 |
8097 |
387.36 |
| Feb 22 2019 |
8091 |
387.36 |
| Feb 15 2019 |
8104 |
387.36 |
| Feb 08 2019 |
8091 |
387.36 |
| Feb 01 2019 |
8114 |
387.36 |
| Jan 25 2019 |
8114 |
387.36 |
| Jan 18 2019 |
7797 |
387.36 |
| Jan 11 2019 |
8227 |
387.36 |
| Jan 04 2019 |
8293 |
387.36 |
| Dec 28 2018 |
8299 |
387.36 |
| Dec 21 2018 |
8238 |
387.36 |
| Dec 14 2018 |
8263 |
387.36 |
| Dec 07 2018 |
8342 |
387.36 |
| Nov 30 2018 |
9626 |
401.34 |
| Nov 23 2018 |
9706 |
401.34 |
| Nov 16 2018 |
9865 |
401.34 |
| Nov 09 2018 |
9837 |
401.34 |
| Nov 02 2018 |
10385 |
406.88 |
| Oct 26 2018 |
9954 |
405.14 |
| Oct 19 2018 |
9989 |
405.14 |
| Oct 12 2018 |
9868 |
404.57 |
| Oct 05 2018 |
9473 |
402.35 |
| Sep 28 2018 |
9514 |
402.35 |
| Sep 21 2018 |
9506 |
402.35 |
| Sep 14 2018 |
9365 |
402.35 |
| Sep 07 2018 |
9333 |
402.35 |
| Aug 31 2018 |
9269 |
402.35 |
| Aug 24 2018 |
9585 |
406.81 |
| Aug 17 2018 |
9581 |
406.81 |
| Aug 10 2018 |
9583 |
406.81 |
| Aug 03 2018 |
9598 |
406.81 |
| Jul 27 2018 |
9606 |
406.81 |
| Jul 20 2018 |
9617 |
406.81 |
| Jul 13 2018 |
9617 |
406.81 |
| Jul 06 2018 |
9609 |
406.81 |
| Jun 29 2018 |
9658 |
406.81 |
| Jun 22 2018 |
9658 |
406.81 |
| Jun 15 2018 |
9675 |
406.81 |
| Jun 08 2018 |
9691 |
406.81 |
| Jun 01 2018 |
9686 |
406.81 |
| May 25 2018 |
9694 |
406.81 |
| May 18 2018 |
9680 |
406.81 |
| May 11 2018 |
9699 |
406.81 |
| May 04 2018 |
9744 |
406.81 |
| Apr 27 2018 |
9741 |
406.81 |
| Apr 20 2018 |
9768 |
406.81 |
| Apr 13 2018 |
9764 |
406.81 |
| Apr 06 2018 |
9764 |
406.81 |
| Mar 30 2018 |
9763 |
406.81 |
| Mar 23 2018 |
9763 |
406.81 |
| Mar 16 2018 |
9755 |
406.81 |
| Mar 09 2018 |
9755 |
406.81 |
| Mar 02 2018 |
9758 |
406.81 |
| Feb 23 2018 |
9756 |
406.81 |
| Feb 16 2018 |
9765 |
406.81 |
| Feb 09 2018 |
9759 |
406.81 |
| Feb 02 2018 |
9779 |
406.81 |
| Jan 26 2018 |
9810 |
406.81 |
| Jan 19 2018 |
9785 |
406.81 |
| Jan 12 2018 |
9464 |
406.81 |
| Jan 05 2018 |
9708 |
406.81 |
| Dec 29 2017 |
9715 |
406.81 |
| Dec 22 2017 |
9705 |
406.81 |
| Dec 15 2017 |
9670 |
406.81 |
| Dec 08 2017 |
9877 |
406.81 |
| Dec 01 2017 |
10111 |
408.49 |
| Nov 24 2017 |
10146 |
408.49 |
| Nov 17 2017 |
11294 |
419.91 |
| Nov 10 2017 |
11634 |
420.36 |
| Nov 03 2017 |
13667 |
440.6 |
| Oct 27 2017 |
15664 |
459.23 |
| Oct 20 2017 |
15644 |
459.23 |
| Oct 13 2017 |
19504 |
496.34 |
| Oct 06 2017 |
19320 |
496.34 |
| Sep 29 2017 |
18780 |
491.35 |
| Sep 22 2017 |
18320 |
487.87 |
| Sep 15 2017 |
18333 |
487.87 |
| Sep 08 2017 |
18149 |
487.87 |
| Sep 01 2017 |
16999 |
476.32 |
| Aug 25 2017 |
17009 |
476.32 |
| Aug 18 2017 |
17040 |
476.32 |
| Aug 11 2017 |
16953 |
476.32 |
| Aug 04 2017 |
16981 |
476.32 |
| Jul 28 2017 |
16979 |
476.32 |
| Jul 21 2017 |
17004 |
476.32 |
| Jul 14 2017 |
17011 |
476.32 |
| Jul 07 2017 |
17006 |
476.32 |
| Jun 30 2017 |
17017 |
476.32 |
| Jun 23 2017 |
17016 |
476.32 |
| Jun 16 2017 |
17013 |
476.32 |
| Jun 09 2017 |
16985 |
476.32 |
| Jun 02 2017 |
16988 |
476.32 |
| May 26 2017 |
16820 |
476.32 |
| May 19 2017 |
16841 |
476.32 |
| May 12 2017 |
16784 |
476.32 |
| May 05 2017 |
16733 |
476.32 |
| Apr 28 2017 |
16705 |
476.32 |
| Apr 21 2017 |
16678 |
476.32 |
| Apr 14 2017 |
16701 |
476.32 |
| Apr 07 2017 |
16702 |
476.32 |
| Mar 31 2017 |
16702 |
476.32 |
| Mar 24 2017 |
16703 |
476.32 |
| Mar 17 2017 |
16694 |
476.32 |
| Mar 10 2017 |
16711 |
476.32 |
| Mar 03 2017 |
16711 |
476.32 |
| Feb 24 2017 |
16713 |
476.32 |
| Feb 17 2017 |
16727 |
476.32 |
| Feb 10 2017 |
16747 |
476.32 |
| Feb 03 2017 |
16738 |
476.32 |
| Jan 27 2017 |
16743 |
476.32 |
| Jan 20 2017 |
16771 |
476.32 |
| Jan 13 2017 |
16794 |
476.32 |
| Jan 06 2017 |
17027 |
476.32 |
| Dec 30 2016 |
17097 |
476.32 |
| Dec 23 2016 |
17095 |
476.32 |
| Dec 16 2016 |
17135 |
476.32 |
| Dec 09 2016 |
17210 |
476.32 |
| Dec 02 2016 |
17575 |
476.32 |
| Nov 25 2016 |
17499 |
476.32 |
| Nov 18 2016 |
17446 |
473.59 |
| Nov 11 2016 |
16909 |
466.92 |
| Nov 04 2016 |
16899 |
466.92 |
| Oct 28 2016 |
15462 |
454.96 |
| Oct 21 2016 |
15592 |
454.96 |
| Oct 14 2016 |
14774 |
449.08 |
| Oct 07 2016 |
13635 |
439.21 |
| Sep 30 2016 |
13123 |
435.04 |
| Sep 23 2016 |
12895 |
435.04 |
| Sep 16 2016 |
11744 |
426.95 |
| Sep 09 2016 |
11691 |
426.95 |
| Sep 02 2016 |
11666 |
426.95 |
| Aug 26 2016 |
11691 |
426.95 |
| Aug 19 2016 |
11410 |
426.95 |
| Aug 12 2016 |
11399 |
426.95 |
| Aug 05 2016 |
11415 |
426.95 |
| Jul 29 2016 |
11416 |
426.95 |
| Jul 22 2016 |
11398 |
426.95 |
| Jun 28 2016 |
11399 |
426.95 |
| Jun 21 2016 |
11445 |
426.95 |
| Jun 14 2016 |
11445 |
426.95 |
| Jun 07 2016 |
11445 |
426.95 |
| May 31 2016 |
11448 |
426.95 |
| May 24 2016 |
11448 |
426.95 |
| May 17 2016 |
11437 |
426.95 |
| May 10 2016 |
11437 |
426.95 |
| May 03 2016 |
11438 |
426.95 |
| Apr 26 2016 |
11438 |
426.95 |
| Apr 19 2016 |
11430 |
426.95 |
| Apr 12 2016 |
11458 |
426.95 |
| Apr 05 2016 |
11458 |
426.95 |
| Mar 29 2016 |
11458 |
426.95 |
| Mar 22 2016 |
11453 |
426.95 |
| Mar 15 2016 |
11449 |
426.95 |
| Mar 08 2016 |
11459 |
426.95 |
| Mar 01 2016 |
11456 |
426.95 |
| Feb 23 2016 |
11451 |
426.95 |
| Feb 16 2016 |
11406 |
426.95 |
| Feb 09 2016 |
11406 |
426.95 |
| Feb 02 2016 |
11348 |
426.95 |
| Jan 26 2016 |
11374 |
426.95 |
| Jan 19 2016 |
11383 |
426.95 |
| Jan 12 2016 |
10997 |
426.95 |
| Jan 05 2016 |
11304 |
426.95 |
| Dec 29 2015 |
11313 |
426.95 |
| Dec 22 2015 |
11009 |
425.06 |
| Dec 15 2015 |
10925 |
425.06 |
| Dec 08 2015 |
11119 |
425.06 |
| Dec 01 2015 |
11076 |
425.06 |
| Nov 24 2015 |
10981 |
425.06 |
| Nov 17 2015 |
10282 |
420.78 |
| Nov 10 2015 |
10077 |
419.17 |
| Nov 03 2015 |
9060 |
407.23 |
| Oct 27 2015 |
9053 |
407.23 |
| Oct 20 2015 |
8952 |
407.23 |
| Oct 13 2015 |
8406 |
405.17 |
| Oct 06 2015 |
8433 |
405.17 |
| Sep 29 2015 |
8481 |
405.17 |
| Sep 22 2015 |
25244 |
405.17 |
| Sep 15 2015 |
13431 |
408.29 |
| Sep 14 2015 |
8831 |
411.93 |
| Sep 07 2015 |
8866 |
411.93 |
| Aug 31 2015 |
8838 |
411.93 |
| Aug 24 2015 |
8798 |
411.93 |
| Aug 17 2015 |
8807 |
411.93 |
| Aug 10 2015 |
8814 |
411.93 |
| Aug 03 2015 |
8814 |
411.93 |
| Jul 27 2015 |
8814 |
411.93 |
| Jul 20 2015 |
8815 |
411.93 |
| Jul 13 2015 |
8815 |
411.93 |
| Jul 06 2015 |
8815 |
411.93 |
| Jun 29 2015 |
8815 |
411.93 |
| Jun 22 2015 |
8815 |
411.93 |
| Jun 15 2015 |
8815 |
411.93 |
| Jun 08 2015 |
8887 |
411.93 |
| Jun 01 2015 |
8887 |
411.93 |
| May 25 2015 |
8887 |
411.93 |
| May 18 2015 |
8887 |
411.93 |
| May 11 2015 |
8887 |
411.93 |
| May 04 2015 |
8887 |
411.93 |
| Apr 27 2015 |
8881 |
411.93 |
| Apr 20 2015 |
8872 |
411.93 |
| Apr 13 2015 |
8871 |
411.93 |
| Apr 06 2015 |
8887 |
411.93 |
| Mar 30 2015 |
8887 |
411.93 |
| Mar 23 2015 |
8898 |
411.93 |
| Mar 16 2015 |
8891 |
411.93 |
| Mar 09 2015 |
8891 |
411.93 |
| Mar 02 2015 |
8880 |
411.93 |
| Feb 23 2015 |
8807 |
411.93 |
| Feb 16 2015 |
8801 |
411.93 |
| Feb 09 2015 |
8811 |
411.93 |
| Feb 02 2015 |
8817 |
411.93 |
| Jan 26 2015 |
8811 |
411.93 |
| Jan 19 2015 |
8794 |
411.93 |
| Jan 12 2015 |
8690 |
411.93 |
| Jan 05 2015 |
8929 |
411.93 |
| Dec 29 2014 |
8909 |
411.93 |
| Dec 22 2014 |
8938 |
411.93 |
| Dec 15 2014 |
8770 |
411.93 |
| Dec 08 2014 |
8812 |
411.93 |
| Dec 01 2014 |
8839 |
411.93 |
| Nov 24 2014 |
8977 |
413.48 |
| Nov 17 2014 |
9732 |
421.36 |
| Nov 10 2014 |
10733 |
431.76 |
| Nov 03 2014 |
12004 |
445.09 |
| Oct 27 2014 |
12236 |
447.69 |
| Oct 20 2014 |
12380 |
447.46 |
| Oct 13 2014 |
12322 |
447.46 |
| Oct 06 2014 |
12158 |
447.47 |
| Sep 29 2014 |
11644 |
440.16 |
| Sep 22 2014 |
12229 |
445.92 |
| Sep 15 2014 |
12112 |
445.58 |
| Sep 08 2014 |
12250 |
447.34 |
| Sep 01 2014 |
12308 |
447.34 |
| Aug 25 2014 |
12321 |
447.34 |
| Aug 18 2014 |
12322 |
447.34 |
| Aug 11 2014 |
12322 |
447.34 |
| Aug 04 2014 |
12322 |
447.34 |
| Jul 28 2014 |
12322 |
447.34 |
| Jul 21 2014 |
12341 |
447.34 |
| Jul 14 2014 |
12341 |
447.34 |
| Jul 07 2014 |
12341 |
447.34 |
| Jun 30 2014 |
12341 |
447.34 |
| Jun 23 2014 |
12341 |
447.34 |
| Jun 16 2014 |
12341 |
447.34 |
| Jun 09 2014 |
12341 |
447.34 |
| Jun 02 2014 |
12341 |
447.34 |
| May 26 2014 |
12341 |
447.34 |
| May 19 2014 |
12341 |
447.34 |
| May 12 2014 |
12343 |
447.34 |
| May 05 2014 |
12343 |
447.34 |
| Apr 28 2014 |
12344 |
447.34 |
| Apr 21 2014 |
12344 |
447.34 |
| Apr 14 2014 |
12363 |
447.34 |
| Apr 07 2014 |
12363 |
447.34 |
| Mar 31 2014 |
12364 |
447.34 |
| Mar 24 2014 |
12364 |
447.34 |
| Mar 17 2014 |
12364 |
447.34 |
| Mar 10 2014 |
12364 |
447.34 |
| Mar 03 2014 |
12364 |
447.34 |
| Feb 24 2014 |
12357 |
447.34 |
| Feb 17 2014 |
12370 |
447.34 |
| Feb 10 2014 |
12368 |
447.34 |
| Feb 03 2014 |
12351 |
447.34 |
| Jan 27 2014 |
12415 |
447.34 |
| Jan 20 2014 |
12366 |
447.34 |
| Jan 13 2014 |
12195 |
447.34 |
| Jan 06 2014 |
12146 |
447.34 |
| Dec 30 2013 |
12254 |
447.34 |
| Dec 23 2013 |
12057 |
447.34 |
| Dec 16 2013 |
11909 |
447.34 |
| Dec 09 2013 |
11966 |
447.34 |
| Dec 02 2013 |
12142 |
447.34 |
| Nov 25 2013 |
12353 |
447.34 |
| Nov 18 2013 |
12470 |
447.34 |
| Nov 11 2013 |
12412 |
447.34 |
| Nov 04 2013 |
12815 |
452.27 |
| Oct 28 2013 |
13605 |
460.91 |
| Oct 21 2013 |
13910 |
466.15 |
| Oct 14 2013 |
15712 |
484.5 |
| Oct 07 2013 |
17985 |
509.47 |
| Sep 30 2013 |
18751 |
518.37 |
| Sep 23 2013 |
20054 |
533.18 |
| Sep 16 2013 |
19870 |
533.18 |
| Sep 09 2013 |
19778 |
533.18 |
| Sep 02 2013 |
19667 |
530.23 |
| Aug 26 2013 |
19634 |
530.23 |
| Aug 19 2013 |
19655 |
530.23 |
| Aug 12 2013 |
19655 |
530.23 |
| Aug 05 2013 |
19657 |
530.23 |
| Jul 29 2013 |
19658 |
530.23 |
| Jul 22 2013 |
19704 |
530.23 |
| Jul 15 2013 |
19704 |
530.23 |
| Jul 08 2013 |
19704 |
530.23 |
| Jul 01 2013 |
19704 |
530.23 |
| Jun 24 2013 |
19705 |
530.23 |
| Jun 17 2013 |
19705 |
530.23 |
| Jun 10 2013 |
19705 |
530.23 |
| Jun 03 2013 |
19705 |
530.23 |
| May 27 2013 |
19705 |
530.23 |
| May 20 2013 |
19705 |
530.23 |
| May 13 2013 |
19705 |
530.23 |
| May 06 2013 |
19705 |
530.23 |
| Apr 29 2013 |
19705 |
530.23 |
| Apr 22 2013 |
19666 |
530.23 |
| Apr 15 2013 |
19673 |
530.23 |
| Apr 08 2013 |
19673 |
530.23 |
| Apr 01 2013 |
19673 |
530.23 |
| Mar 25 2013 |
19662 |
530.23 |
| Mar 18 2013 |
19662 |
530.23 |
| Mar 11 2013 |
19662 |
530.23 |
| Mar 04 2013 |
19662 |
530.23 |
| Feb 25 2013 |
19662 |
530.23 |
| Feb 18 2013 |
19665 |
530.23 |
| Feb 11 2013 |
19674 |
530.23 |
| Feb 04 2013 |
19640 |
530.23 |
| Jan 28 2013 |
19680 |
530.23 |
| Jan 21 2013 |
19691 |
530.23 |
| Jan 14 2013 |
19797 |
530.23 |
| Jan 07 2013 |
19747 |
530.23 |
| Dec 31 2012 |
19760 |
530.23 |
| Dec 24 2012 |
19754 |
530.23 |
| Dec 17 2012 |
19749 |
530.23 |
| Dec 10 2012 |
19770 |
532.94 |
| Dec 03 2012 |
19978 |
532.94 |
| Nov 26 2012 |
19882 |
532.94 |
| Nov 19 2012 |
19961 |
532.94 |
| Nov 12 2012 |
20058 |
532.94 |
| Nov 05 2012 |
19525 |
526.39 |
| Oct 29 2012 |
19652 |
526.39 |
| Oct 22 2012 |
19557 |
526.39 |
| Oct 15 2012 |
20162 |
536.2 |
| Oct 02 2012 |
18040 |
518.44 |
| Sep 26 2012 |
17997 |
518.44 |
| Sep 20 2012 |
17821 |
518.44 |
| Sep 13 2012 |
17577 |
518.44 |
| Oct 30 2009 |
12462 |
537.84 |
| Oct 23 2009 |
11941 |
537.84 |
| Oct 16 2009 |
11730 |
537.84 |
| Oct 09 2009 |
11632 |
537.84 |
| Oct 02 2009 |
11138 |
537.84 |
| Sep 25 2009 |
10544 |
537.84 |
| Sep 18 2009 |
10306 |
537.84 |
| Sep 11 2009 |
10202 |
537.84 |
| Jan 30 2009 |
10031 |
537.84 |
| Jan 09 2009 |
9201 |
537.84 |
| Dec 18 2008 |
8971 |
537.84 |
| Dec 12 2008 |
8958 |
537.84 |
| Dec 05 2008 |
8992 |
537.84 |
| Nov 28 2008 |
8737 |
537.84 |
| Nov 21 2008 |
8684 |
537.84 |
| Nov 14 2008 |
8458 |
537.84 |
