| Oct 14 2010 |
7926 |
434.5 |
| Oct 05 2010 |
10165 |
476.01 |
| Sep 29 2010 |
10790 |
481.88 |
| Sep 24 2010 |
9795 |
472.6 |
| Sep 17 2010 |
9402 |
472.6 |
| Sep 10 2010 |
9241 |
472.6 |
| Aug 15 2010 |
6049 |
434.55 |
| Jan 29 2010 |
9236 |
472.6 |
| Jan 15 2010 |
9191 |
472.6 |
| Jan 08 2010 |
9063 |
472.6 |
| Dec 18 2009 |
8697 |
472.6 |
| Dec 09 2009 |
8584 |
472.6 |
| Dec 04 2009 |
8397 |
472.6 |
| Nov 27 2009 |
8366 |
472.6 |
| Nov 20 2009 |
8038 |
472.6 |
| Nov 13 2009 |
7578 |
472.6 |
| Nov 06 2009 |
7467 |
472.6 |
| Oct 30 2009 |
7420 |
452 |
| Oct 23 2009 |
7100 |
452 |
| Oct 16 2009 |
8507 |
478.74 |
| Oct 09 2009 |
5746 |
428.25 |
| Oct 02 2009 |
5530 |
428.25 |
| Sep 25 2009 |
5005 |
421.02 |
| Sep 18 2009 |
4899 |
421.02 |
| Sep 11 2009 |
4835 |
421.02 |
| Jan 30 2009 |
4725 |
421.02 |
| Jan 09 2009 |
4400 |
421.02 |
| Dec 18 2008 |
4195 |
421.02 |
| Dec 12 2008 |
4228 |
421.02 |
| Dec 05 2008 |
4239 |
421.02 |
| Nov 28 2008 |
4151 |
421.02 |
| Nov 21 2008 |
4150 |
421.02 |
| Nov 14 2008 |
4009 |
421.02 |
