Dec 12 2007 |
5709 |
562.79 |
Dec 07 2007 |
5671 |
562.79 |
Nov 30 2007 |
5557 |
562.79 |
Nov 23 2007 |
5075 |
539.82 |
Nov 16 2007 |
4559 |
506.7 |
Nov 09 2007 |
4838 |
521.81 |
Nov 02 2007 |
4722 |
523.71 |
Oct 26 2007 |
4714 |
527.19 |
Oct 19 2007 |
4569 |
527.19 |
Oct 12 2007 |
4479 |
527.19 |
Oct 05 2007 |
4008 |
519.97 |
Sep 28 2007 |
3954 |
519.97 |
Sep 21 2007 |
3339 |
496.71 |
Sep 14 2007 |
3230 |
496.71 |
Aug 24 2007 |
3151 |
496.71 |
Dec 14 2006 |
2696 |
477.8 |
Dec 08 2006 |
2673 |
477.8 |
Dec 01 2006 |
2612 |
477.8 |
Nov 24 2006 |
2488 |
472.22 |
Nov 17 2006 |
2311 |
477.51 |
Nov 10 2006 |
2097 |
464.8 |
Nov 03 2006 |
1743 |
446.97 |
Oct 27 2006 |
1392 |
423.44 |
Oct 20 2006 |
1271 |
423.44 |
Oct 13 2006 |
1063 |
423.44 |
Oct 06 2006 |
747 |
403.3 |
Sep 29 2006 |
497 |
403.3 |
Sep 22 2006 |
164 |
385 |
Sep 15 2006 |
116 |
385 |