| May 15 2024 |
632 |
245.47 |
| May 10 2024 |
632 |
245.47 |
| May 03 2024 |
632 |
245.47 |
| Apr 25 2024 |
632 |
245.47 |
| Apr 18 2024 |
632 |
245.47 |
| Apr 11 2024 |
632 |
245.47 |
| Apr 04 2024 |
632 |
245.47 |
| Mar 28 2024 |
632 |
245.47 |
| Mar 21 2024 |
632 |
245.47 |
| Mar 14 2024 |
632 |
245.47 |
| Mar 07 2024 |
632 |
245.47 |
| Feb 29 2024 |
632 |
245.47 |
| Feb 22 2024 |
632 |
245.47 |
| Feb 15 2024 |
634 |
245.47 |
| Feb 08 2024 |
635 |
245.47 |
| Feb 01 2024 |
636 |
245.47 |
| Jan 25 2024 |
688 |
250.24 |
| Jan 18 2024 |
709 |
251.2 |
| Jan 11 2024 |
763 |
257.15 |
| Jan 04 2024 |
776 |
257.15 |
| Dec 28 2023 |
738 |
255.32 |
| Dec 21 2023 |
840 |
261.77 |
| Dec 14 2023 |
852 |
261.77 |
| Dec 07 2023 |
921 |
268.06 |
| Nov 30 2023 |
933 |
268.06 |
| Nov 23 2023 |
894 |
268.08 |
| Nov 16 2023 |
1025 |
273.7 |
| Nov 09 2023 |
1016 |
273.7 |
| Nov 02 2023 |
1036 |
273.7 |
| Oct 26 2023 |
1013 |
273.62 |
| Oct 19 2023 |
732 |
283.24 |
| Oct 12 2023 |
753 |
283.24 |
| Oct 05 2023 |
783 |
284.39 |
