| Sep 15 2017 |
14317 |
450 |
| Sep 08 2017 |
14172 |
450 |
| Sep 01 2017 |
14172 |
450 |
| Aug 25 2017 |
14177 |
450 |
| Aug 18 2017 |
14210 |
450 |
| Aug 11 2017 |
14135 |
450 |
| Aug 04 2017 |
14159 |
450 |
| Jul 28 2017 |
14159 |
450 |
| Jul 21 2017 |
14181 |
450 |
| Jul 14 2017 |
14184 |
450 |
| Jul 07 2017 |
14180 |
450 |
| Jun 30 2017 |
14189 |
450 |
| Jun 23 2017 |
14189 |
450 |
| Jun 16 2017 |
14187 |
450 |
| Jun 09 2017 |
14164 |
450 |
| Jun 02 2017 |
14166 |
450 |
| May 26 2017 |
14026 |
450 |
| May 19 2017 |
14044 |
450 |
| May 12 2017 |
13994 |
450 |
| May 05 2017 |
13955 |
450 |
| Apr 28 2017 |
13936 |
450 |
| Apr 21 2017 |
13917 |
450 |
| Apr 14 2017 |
13939 |
450 |
| Apr 07 2017 |
13940 |
450 |
| Mar 31 2017 |
13940 |
450 |
| Mar 24 2017 |
13940 |
450 |
| Mar 17 2017 |
13929 |
450 |
| Mar 10 2017 |
13944 |
450 |
| Mar 03 2017 |
13944 |
450 |
| Feb 24 2017 |
13947 |
450 |
| Feb 17 2017 |
13959 |
450 |
| Feb 10 2017 |
13979 |
450 |
| Feb 03 2017 |
13970 |
450 |
| Jan 27 2017 |
13976 |
450 |
| Jan 20 2017 |
13999 |
450 |
| Jan 13 2017 |
14016 |
450 |
| Jan 06 2017 |
14247 |
450 |
| Dec 30 2016 |
14301 |
450 |
| Dec 23 2016 |
14304 |
450 |
| Dec 16 2016 |
14342 |
450 |
| Dec 09 2016 |
14389 |
450 |
| Dec 02 2016 |
14684 |
450 |
| Nov 25 2016 |
14595 |
450 |
| Nov 18 2016 |
14770 |
450 |
| Nov 11 2016 |
14970 |
450 |
| Nov 04 2016 |
14967 |
450 |
| Oct 28 2016 |
14875 |
450 |
| Oct 21 2016 |
15001 |
450 |
| Oct 14 2016 |
14888 |
450 |
| Oct 07 2016 |
14829 |
450 |
| Sep 30 2016 |
14786 |
450 |
| Sep 23 2016 |
14534 |
450 |
| Oct 29 2012 |
22784 |
564.3 |
| Oct 22 2012 |
22603 |
564.3 |
| Oct 15 2012 |
22360 |
564.3 |
| Oct 02 2012 |
21522 |
564.3 |
| Sep 26 2012 |
21465 |
564.3 |
| Sep 20 2012 |
21197 |
564.3 |
| Sep 13 2012 |
20909 |
564.3 |
| Jan 19 2012 |
20187 |
564.3 |
| Dec 29 2011 |
20077 |
564.3 |
| Dec 13 2011 |
19843 |
564.3 |
| Dec 09 2011 |
19873 |
564.3 |
| Dec 01 2011 |
19889 |
564.3 |
| Nov 25 2011 |
20134 |
564.3 |
| Nov 17 2011 |
20102 |
564.3 |
| Sep 29 2010 |
16355 |
568.61 |
| Sep 24 2010 |
15669 |
568.61 |
| Sep 17 2010 |
14968 |
568.61 |
| Sep 10 2010 |
14671 |
568.61 |
| Jan 29 2010 |
14635 |
568.61 |
| Jan 15 2010 |
14577 |
568.61 |
| Jan 08 2010 |
14433 |
568.61 |
| Dec 18 2009 |
13973 |
568.61 |
| Dec 09 2009 |
13777 |
568.61 |
| Dec 04 2009 |
13419 |
568.61 |
| Nov 27 2009 |
13281 |
568.61 |
| Nov 20 2009 |
12814 |
568.61 |
| Nov 13 2009 |
12152 |
568.61 |
| Nov 06 2009 |
11981 |
568.61 |
| Oct 30 2009 |
14265 |
572.04 |
| Oct 23 2009 |
13757 |
572.04 |
| Oct 16 2009 |
13521 |
572.04 |
| Oct 09 2009 |
13376 |
572.04 |
| Oct 02 2009 |
12823 |
573.18 |
| Sep 25 2009 |
12148 |
573.18 |
| Sep 18 2009 |
11893 |
573.18 |
| Sep 11 2009 |
11781 |
573.18 |
| Jan 30 2009 |
11589 |
573.18 |
| Jan 09 2009 |
10548 |
573.18 |
| Dec 18 2008 |
10308 |
573.18 |
| Dec 12 2008 |
10283 |
573.18 |
| Dec 05 2008 |
10683 |
583.44 |
| Nov 28 2008 |
10370 |
583.44 |
| Nov 21 2008 |
10317 |
583.44 |
